Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
27.579,91 +177,86 (+0,65%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.647,57 -553,59 (-2,49%) CMC Crypto 200
537,84 -7,48 (-1,37%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203C00170000 | 2023-01-12 12:10PM EST | 2023-02-03 | 0.10 | 0.00 | 0.03 | 0.00 | - | 8 | 11 | 162.50% |
| XOP230210C00170000 | 2023-02-01 3:09PM EST | 2023-02-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 19 | 66.41% |
| XOP230217C00170000 | 2023-02-02 2:13PM EST | 2023-02-17 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 3 | 3,139 | 45.12% |
| XOP230224C00170000 | 2023-02-01 1:05PM EST | 2023-02-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 25 | 15 | 45.31% |
| XOP230303C00170000 | 2023-02-02 11:58AM EST | 2023-03-03 | 0.07 | 0.00 | 0.12 | -0.07 | -50.00% | 1 | 32 | 38.97% |
| XOP230317C00170000 | 2023-02-02 2:56PM EST | 2023-03-17 | 0.18 | 0.13 | 0.25 | -0.01 | -5.26% | 25 | 1,242 | 36.08% |
| XOP230616C00170000 | 2023-02-01 2:10PM EST | 2023-06-16 | 2.00 | 1.97 | 2.11 | 0.00 | - | 10 | 1,206 | 33.83% |
| XOP230915C00170000 | 2023-02-01 1:17PM EST | 2023-09-15 | 4.03 | 4.25 | 4.45 | 0.00 | - | 5 | 11 | 34.00% |
| XOP231215C00170000 | 2023-01-31 11:22AM EST | 2023-12-15 | 8.59 | 6.45 | 6.90 | 0.00 | - | 1 | 18 | 34.61% |
| XOP240119C00170000 | 2023-02-01 3:44PM EST | 2024-01-19 | 8.35 | 7.20 | 7.65 | 0.00 | - | 13 | 400 | 34.46% |
| XOP250117C00170000 | 2022-12-09 10:32AM EST | 2025-01-17 | 20.51 | 18.50 | 20.15 | 0.00 | - | 4 | 6 | 41.39% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230217P00170000 | 2022-12-06 10:03AM EST | 2023-02-17 | 30.95 | 41.10 | 41.75 | 0.00 | - | 1 | 0 | 159.77% |
| XOP230317P00170000 | 2023-01-30 3:36PM EST | 2023-03-17 | 30.35 | 34.20 | 34.90 | 0.00 | - | 12 | 217 | 40.58% |
| XOP230616P00170000 | 2023-02-02 11:30AM EST | 2023-06-16 | 34.15 | 35.50 | 36.10 | -6.15 | -15.26% | 1,219 | 59 | 31.49% |
| XOP240119P00170000 | 2023-01-30 3:32PM EST | 2024-01-19 | 36.50 | 38.95 | 39.85 | 0.00 | - | 3 | 80 | 29.53% |
| XOP250117P00170000 | 2022-12-21 12:36PM EST | 2025-01-17 | 48.33 | 42.25 | 44.60 | 0.00 | - | 2 | 196 | 27.84% |
