Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,4733%) BTC-EUR
19.725,91 +305,94 (+1,58%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00170000 | 2022-08-10 2:16PM EDT | 2022-10-21 | 1.08 | 1.93 | 2.07 | +0.14 | +14.89% | 1 | 200 | 103.20% |
| XOP221118C00170000 | 2022-08-11 1:46PM EDT | 2022-11-18 | 3.21 | 3.25 | 3.45 | +1.01 | +45.91% | 13 | 32 | 85.11% |
| XOP221216C00170000 | 2022-08-11 2:19PM EDT | 2022-12-16 | 4.70 | 4.60 | 4.85 | +0.80 | +20.51% | 1 | 80 | 78.11% |
| XOP230120C00170000 | 2022-08-11 1:13PM EDT | 2023-01-20 | 5.80 | 5.95 | 6.25 | +1.75 | +43.21% | 7 | 1,488 | 72.22% |
| XOP230317C00170000 | 2022-08-04 11:53AM EDT | 2023-03-17 | 5.35 | 8.65 | 9.00 | 0.00 | - | 1 | 182 | 69.42% |
| XOP230616C00170000 | 2022-08-11 1:42PM EDT | 2023-06-16 | 12.05 | 12.15 | 12.55 | +2.75 | +29.57% | 9 | 489 | 65.89% |
| XOP240119C00170000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 14.95 | 18.55 | 19.10 | 0.00 | - | - | 310 | 61.20% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00170000 | 2022-08-11 2:19PM EDT | 2022-10-21 | 32.35 | 32.20 | 32.70 | -8.60 | -21.00% | 28 | 288 | 0.00% |
| XOP221118P00170000 | 2022-08-03 12:47PM EDT | 2022-11-18 | 42.25 | 33.40 | 33.90 | 0.00 | - | 1 | 27 | 0.00% |
| XOP221216P00170000 | 2022-07-21 3:55PM EDT | 2022-12-16 | 49.00 | 34.30 | 34.90 | 0.00 | - | - | 8 | 0.00% |
| XOP230120P00170000 | 2022-07-15 12:01PM EDT | 2023-01-20 | 58.15 | 36.05 | 36.40 | 0.00 | - | - | 140 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
