Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.663,27 -632,18 (-1,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00170000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 206 | 56.25% |
| XOP240503C00170000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 72 | 26.37% |
| XOP240510C00170000 | 2024-04-25 2:00PM EDT | 2024-05-10 | 0.24 | 0.14 | 0.17 | 0.00 | - | 1 | 173 | 23.98% |
| XOP240517C00170000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.38 | -0.07 | -16.67% | 20 | 1,907 | 23.76% |
| XOP240524C00170000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.46 | 0.56 | 0.60 | -0.09 | -16.36% | 2 | 34 | 23.41% |
| XOP240531C00170000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 0.71 | 0.75 | 0.82 | -0.19 | -21.11% | 1 | 7 | 23.08% |
| XOP240621C00170000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.69 | 1.65 | 1.70 | -0.17 | -9.14% | 37 | 1,558 | 23.77% |
| XOP240719C00170000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 2.52 | 2.48 | 2.56 | -0.03 | -1.18% | 9 | 414 | 23.16% |
| XOP240920C00170000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 4.85 | 5.00 | 5.15 | 0.00 | - | 15 | 3,663 | 25.01% |
| XOP241115C00170000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 7.65 | 7.50 | 7.65 | 0.00 | - | 7 | 1,710 | 26.98% |
| XOP241220C00170000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 8.62 | 9.00 | 9.20 | 0.00 | - | 5 | 201 | 28.09% |
| XOP250117C00170000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 9.25 | 9.75 | 9.95 | +0.10 | +1.09% | 4 | 496 | 28.01% |
| XOP250620C00170000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 15.65 | 14.75 | 16.25 | 0.00 | - | 2 | 29 | 31.76% |
| XOP260116C00170000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 19.43 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 32.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 12.90 | 13.45 | 0.00 | - | 2 | 2 | 25.12% |
| XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 39.08% |
| XOP240920P00170000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 17.80 | 15.85 | 17.25 | 0.00 | - | 50 | 90 | 22.59% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 17.75 | 18.15 | 0.00 | - | - | 18 | 21.37% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 17.55 | 19.00 | 0.00 | - | 4 | 7 | 21.56% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 19.30 | 19.75 | 0.00 | - | 4 | 312 | 21.88% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 51.56% |
