Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 22 | 2023-12-08 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3,607 | 2023-12-15 | 14.28 | 0.00 | - | 16 | 0 |
0.14 | 0.00 | - | 5 | 13 | 2023-12-22 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 30 | 2023-12-29 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 1 | 794 | 2024-01-19 | 25.60 | 0.00 | - | 100 | 158 |
1.06 | +0.15 | +16.48% | 17 | 1,900 | 2024-03-15 | 26.15 | 0.00 | - | 4 | 10 |
1.89 | -0.23 | -10.85% | 3 | 39 | 2024-04-19 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 406 | 2024-06-21 | 27.10 | 0.00 | - | 6 | 0 |
5.65 | 0.00 | - | 12 | 133 | 2024-09-20 | 23.60 | 0.00 | - | 13 | 83 |
9.65 | 0.00 | - | 29 | 32 | 2024-11-15 | - | - | - | - | - |
8.65 | -0.17 | -1.93% | 8 | 310 | 2025-01-17 | 27.55 | 0.00 | - | 32 | 133 |
16.25 | 0.00 | - | 1 | 36 | 2025-06-20 | 35.00 | 0.00 | - | 7 | 20 |