Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.494,32 -772,12 (-2,94%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 60 | 3 | 2023-03-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 205 | 2023-04-21 | 25.85 | 0.00 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 5 | 5 | 2023-05-19 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 10 | 752 | 2023-06-16 | 46.55 | 0.00 | - | 320 | 28 |
| 2.29 | 0.00 | - | 3 | 33 | 2023-09-15 | 28.55 | 0.00 | - | - | 2 |
| 3.15 | -0.31 | -8.96% | 4 | 106 | 2023-12-15 | 34.90 | 0.00 | - | - | 19 |
| 4.15 | -0.38 | -8.39% | 70 | 244 | 2024-01-19 | 35.15 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-01-17 | 41.05 | 0.00 | - | 6 | 3 |
