Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.24 | -92.31% | 8 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 2,095 | 2024-05-17 | 13.35 | 0.00 | - | 2,705 | 756 |
| 0.09 | -0.04 | -30.77% | 2 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 10 | 819 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.38 | -39.58% | 46 | 1,358 | 2024-06-21 | 17.25 | 0.00 | - | 1 | 23 |
| 1.27 | -0.71 | -35.86% | 21 | 1,282 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 3.45 | -1.18 | -25.49% | 3 | 450 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 6.40 | 0.00 | - | 2 | 692 | 2024-11-15 | 19.17 | 0.00 | - | 2 | 3 |
| 7.15 | 0.00 | - | 6 | 361 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 8.80 | 0.00 | - | 2 | 1,538 | 2025-01-17 | 17.92 | 0.00 | - | 1 | 192 |
| 12.55 | -0.90 | -6.69% | 4 | 306 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 19.50 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
