Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0880 -0,0013 (-0,12%) Bitcoin EUR
36.328,63 +567,24 (+1,59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 22 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3,607 | 2023-12-15 | 14.28 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 5 | 13 | 2023-12-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 2023-12-29 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1 | 794 | 2024-01-19 | 25.60 | 0.00 | - | 100 | 158 |
| 1.06 | +0.15 | +16.48% | 17 | 1,900 | 2024-03-15 | 26.15 | 0.00 | - | 4 | 10 |
| 1.89 | -0.23 | -10.85% | 3 | 39 | 2024-04-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 406 | 2024-06-21 | 27.10 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 12 | 133 | 2024-09-20 | 23.60 | 0.00 | - | 13 | 83 |
| 9.65 | 0.00 | - | 29 | 32 | 2024-11-15 | - | - | - | - | - |
| 8.65 | -0.17 | -1.93% | 8 | 310 | 2025-01-17 | 27.55 | 0.00 | - | 32 | 133 |
| 16.25 | 0.00 | - | 1 | 36 | 2025-06-20 | 35.00 | 0.00 | - | 7 | 20 |
