Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,51 +206,71 (+0,54%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.765,89 -697,14 (-1,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:162.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00162000 | 2024-04-26 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 34 | 260 | 26.56% |
| XOP240503C00162000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.38 | 0.38 | 0.41 | -0.22 | -36.67% | 73 | 86 | 20.70% |
| XOP240510C00162000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 0.98 | 0.95 | 0.98 | -0.31 | -24.03% | 31 | 92 | 21.39% |
| XOP240524C00162000 | 2024-04-23 1:44PM EDT | 2024-05-24 | 2.14 | 1.99 | 2.03 | 0.00 | - | 22 | 632 | 22.33% |
| XOP240531C00162000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.23 | 2.37 | 2.46 | +0.08 | +3.72% | 1 | 12 | 22.44% |
| XOP240621C00162000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 3.55 | 3.80 | 3.90 | 0.00 | - | 1 | 663 | 23.98% |
| XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 19.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00162000 | 2024-04-24 10:17AM EDT | 2024-04-26 | 6.25 | 4.80 | 5.00 | 0.00 | - | 2 | 8 | 41.11% |
| XOP240503P00162000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 6.55 | 5.10 | 5.25 | 0.00 | - | 1 | 15 | 20.02% |
| XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 6.30 | 6.45 | 0.00 | - | 2 | 0 | 19.40% |
| XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 7.60 | 7.90 | 0.00 | - | 21 | 516 | 20.26% |
