Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00161000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.60 | 0.56 | 0.61 | -0.30 | -33.33% | 18 | 44 | 22.78% |
XOP240510C00161000 | 2024-04-26 2:16PM EDT | 2024-05-10 | 1.22 | 1.21 | 1.27 | -0.28 | -18.67% | 6 | 70 | 22.74% |
XOP240524C00161000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 2.38 | 2.32 | 2.40 | +0.58 | +32.22% | 2 | 15 | 23.26% |
XOP240531C00161000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 2.47 | 2.72 | 2.82 | 0.00 | - | 1 | 10 | 23.08% |
XOP240621C00161000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 3.65 | 4.20 | 4.30 | -0.45 | -10.98% | 6 | 769 | 24.49% |
XOP260116C00161000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 25.78 | 21.00 | 26.00 | 0.00 | - | - | 15 | 33.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503P00161000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 7.40 | 4.35 | 4.55 | 0.00 | - | 1 | 22 | 22.17% |
XOP240524P00161000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 7.22 | 5.70 | 5.90 | 0.00 | - | 2 | 2 | 20.28% |
XOP240621P00161000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 8.35 | 7.00 | 8.20 | 0.00 | - | 19 | 28 | 24.17% |