Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0714 +0,0041 (+0,39%) Bitcoin EUR
53.886,48 -2.247,64 (-4,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:158.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00158000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 44 | 246 | 35.55% |
| XOP240510C00158000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.42 | -70.00% | 25 | 174 | 26.03% |
| XOP240517C00158000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.35 | 0.44 | 0.48 | -0.69 | -66.35% | 216 | 290 | 25.32% |
| XOP240524C00158000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.75 | 0.71 | 0.79 | -1.89 | -71.59% | 2 | 11 | 24.93% |
| XOP240531C00158000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.01 | -1.83 | -64.66% | 6 | 11 | 23.91% |
| XOP240607C00158000 | 2024-05-01 11:46AM EDT | 2024-06-07 | 1.38 | 1.27 | 1.32 | -1.54 | -52.74% | 1 | 3 | 23.93% |
| XOP240621C00158000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 2.01 | 1.89 | 1.99 | -1.64 | -44.93% | 218 | 254 | 24.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00158000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 9.47 | 8.25 | 11.05 | +7.12 | +302.98% | 20 | 432 | 79.88% |
| XOP240510P00158000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 6.80 | 9.80 | 10.30 | 0.00 | - | 6 | 52 | 30.66% |
| XOP240517P00158000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.75 | 9.95 | 10.25 | 0.00 | - | 7 | 132 | 22.66% |
| XOP240524P00158000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 8.30 | 10.15 | 10.30 | +1.80 | +27.69% | 10 | 33 | 19.83% |
| XOP240531P00158000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 11.45 | 10.25 | 10.45 | +7.78 | +211.99% | 2 | 13 | 19.21% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 10.85 | 11.00 | +7.07 | +142.83% | 12 | 216 | 18.87% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 34.66% |
