Deutsche Märkte schließen in 30 Minuten
DAX
18.167,15 +249,87 (+1,39%) Euro Stoxx 50
5.010,73 +71,72 (+1,45%) Dow Jones 30
38.208,09 +122,29 (+0,32%) Gold
2.344,00 +1,50 (+0,06%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.768,02 +465,46 (+0,78%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:156.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00156000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 0.34 | 0.27 | 0.30 | -1.15 | -77.18% | 25 | 357 | 16.41% |
| XOP240503C00156000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 1.77 | 1.84 | 1.88 | -0.88 | -33.21% | 11 | 61 | 23.37% |
| XOP240510C00156000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 3.17 | 2.62 | 2.67 | 0.00 | - | 1 | 18 | 23.35% |
| XOP240517C00156000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 3.04 | 3.20 | 3.30 | -0.96 | -24.00% | 2 | 391 | 23.43% |
| XOP240524C00156000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 3.89 | 3.80 | 3.90 | -0.76 | -16.34% | 2 | 12 | 23.84% |
| XOP240531C00156000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 4.20 | 4.20 | 4.35 | -0.50 | -10.64% | 2 | 12 | 23.71% |
| XOP240621C00156000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 5.75 | 5.80 | 5.90 | -0.88 | -13.27% | 19 | 200 | 25.16% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 34.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00156000 | 2024-04-26 10:39AM EDT | 2024-04-26 | 0.83 | 0.74 | 0.80 | +0.39 | +88.64% | 353 | 563 | 14.36% |
| XOP240503P00156000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 2.51 | 2.16 | 2.20 | +0.90 | +55.90% | 6 | 476 | 20.73% |
| XOP240510P00156000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 4.35 | 2.79 | 2.84 | 0.00 | - | 25 | 42 | 20.25% |
| XOP240517P00156000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 2.89 | 3.30 | 3.35 | 0.00 | - | 7 | 1,203 | 20.08% |
| XOP240524P00156000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 4.00 | 3.70 | 3.80 | 0.00 | - | 1 | 26 | 20.07% |
| XOP240621P00156000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 4.50 | 5.10 | 5.20 | 0.00 | - | 17 | 248 | 20.03% |
