Deutsche Märkte schließen in 1 Stunde 42 Minute

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,25+1,42 (+1,01%)
Ab 09:48AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240308C001550002024-02-21 11:14AM EST2024-03-080.150.000.020.00-262735.55%
XOP240315C001550002024-03-01 10:22AM EST2024-03-150.180.070.090.00-21,72026.95%
XOP240322C001550002024-03-04 3:19PM EST2024-03-220.240.150.360.00-165528.13%
XOP240328C001550002024-03-04 3:44PM EST2024-03-280.300.000.000.00-4226.25%
XOP240405C001550002024-03-04 12:08PM EST2024-04-050.730.360.820.00-1426.61%
XOP240412C001550002024-03-01 3:45PM EST2024-04-121.050.340.950.00-111025.29%
XOP240419C001550002024-03-04 3:53PM EST2024-04-191.030.950.990.00-1942423.61%
XOP240517C001550002024-02-29 12:40PM EST2024-05-172.091.882.220.00-137025.38%
XOP240621C001550002024-03-01 2:38PM EST2024-06-214.263.453.600.00-10021,45626.26%
XOP240719C001550002024-03-01 10:21AM EST2024-07-194.903.804.450.00-5526.17%
XOP240920C001550002024-03-04 9:43AM EST2024-09-207.026.106.300.00-123826.42%
XOP241115C001550002024-02-15 11:42AM EST2024-11-157.007.158.100.00-15127.31%
XOP241220C001550002024-02-09 10:14AM EST2024-12-206.757.059.350.00-61528.16%
XOP250117C001550002024-03-01 3:24PM EST2025-01-1710.549.359.850.00-283827.86%
XOP250620C001550002024-02-08 3:10PM EST2025-06-209.8512.2013.550.00-10530628.66%
XOP260116C001550002024-02-22 11:04AM EST2026-01-1615.8015.8017.300.00-1428.69%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240315P001550002024-02-14 3:06PM EST2024-03-1522.0014.0015.150.00-912560.62%
XOP240419P001550002024-02-16 3:40PM EST2024-04-1917.4014.9517.050.00-12144.36%
XOP240621P001550002024-02-21 10:08AM EST2024-06-2118.4116.7017.300.00-21,07929.72%
XOP240920P001550002024-01-03 12:08PM EST2024-09-2021.4525.9026.400.00-11,08144.35%
XOP241115P001550002023-12-19 11:30AM EST2024-11-1522.9028.9529.600.00--145.95%
XOP250117P001550002024-02-01 12:50PM EST2025-01-1727.3720.1020.750.00-112224.30%
XOP250620P001550002023-09-14 1:27PM EST2025-06-2023.3525.4027.100.00--429.94%
XOP260116P001550002023-09-11 12:02PM EST2026-01-1627.5028.7030.950.00--6029.89%