XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00155000 | 2023-05-25 3:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP230616C00155000 | 2023-06-01 12:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOP230623C00155000 | 2023-05-30 10:24AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230630C00155000 | 2023-06-06 1:23PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP230721C00155000 | 2023-06-07 11:33AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| XOP230915C00155000 | 2023-05-31 3:00PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP231215C00155000 | 2023-06-06 3:36PM EDT | 2023-12-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240119C00155000 | 2023-06-07 3:40PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| XOP250117C00155000 | 2023-05-30 9:43AM EDT | 2025-01-17 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00155000 | 2023-05-12 3:11PM EDT | 2023-06-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230915P00155000 | 2023-05-08 11:29AM EDT | 2023-09-15 | 33.45 | 26.65 | 27.20 | 0.00 | - | 1 | 60 | 29.66% |
| XOP231215P00155000 | 2023-05-05 9:30AM EDT | 2023-12-15 | 37.55 | 32.75 | 33.55 | 0.00 | - | 1 | 19 | 43.36% |
| XOP240119P00155000 | 2023-04-27 1:32PM EDT | 2024-01-19 | 34.70 | 34.90 | 35.60 | 0.00 | - | 4 | 138 | 45.30% |
| XOP250117P00155000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 44.81 | 37.95 | 39.65 | 0.00 | - | 1 | 1 | 34.46% |
