Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930C001550002022-09-23 3:08PM EDT2022-09-300.040.000.12-0.01-20.00%167391.02%
XOP221007C001550002022-09-23 10:50AM EDT2022-10-070.070.030.13-0.22-75.86%116064.45%
XOP221014C001550002022-09-23 3:06PM EDT2022-10-140.200.090.31-0.29-59.18%106859.67%
XOP221021C001550002022-09-23 3:57PM EDT2022-10-210.300.250.36-0.48-61.54%1171,31655.27%
XOP221028C001550002022-09-23 10:40AM EDT2022-10-280.430.370.60-1.24-74.25%2853.91%
XOP221118C001550002022-09-23 1:10PM EDT2022-11-181.040.921.17-1.40-57.38%611,67750.46%
XOP221216C001550002022-09-23 3:42PM EDT2022-12-161.901.872.14-2.76-59.23%1314050.20%
XOP230120C001550002022-09-23 2:04PM EDT2023-01-202.842.773.00-2.20-43.65%1996447.02%
XOP230317C001550002022-09-16 3:29PM EDT2023-03-174.904.755.30-5.04-50.70%113948.04%
XOP230616C001550002022-09-23 2:32PM EDT2023-06-167.927.608.20-5.68-41.76%32247.28%
XOP240119C001550002022-09-23 11:47AM EDT2024-01-1913.3313.1515.00-13.72-50.72%632248.27%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P001550002022-09-16 2:27PM EDT2022-09-3020.7136.1037.050.00-135107.52%
XOP221007P001550002022-09-22 2:11PM EDT2022-10-0725.4736.1037.000.00-3371.39%
XOP221021P001550002022-09-20 1:29PM EDT2022-10-2122.7036.2537.150.00-120855.47%
XOP221028P001550002022-09-20 10:11AM EDT2022-10-2824.0536.1037.550.00-1152.73%
XOP221118P001550002022-09-14 11:18AM EDT2022-11-1816.4036.6537.650.00-15352.98%
XOP221216P001550002022-09-22 12:17PM EDT2022-12-1627.2837.2038.200.00-14647.74%
XOP230120P001550002022-09-20 12:58PM EDT2023-01-2027.0038.4539.500.00-731947.64%
XOP230317P001550002022-09-13 10:54AM EDT2023-03-1725.2039.8540.900.00-102345.03%
XOP230616P001550002022-08-26 3:00PM EDT2023-06-1627.1542.1543.250.00-73043.56%
XOP240119P001550002022-08-23 10:56AM EDT2024-01-1932.6839.2040.000.00-3624.90%