Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231006C00154000 | 2023-10-03 11:24AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XOP231013C00154000 | 2023-10-03 11:14AM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XOP231020C00154000 | 2023-10-03 3:01PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
XOP231027C00154000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XOP231103C00154000 | 2023-10-03 3:31PM EDT | 2023-11-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XOP231117C00154000 | 2023-10-03 1:58PM EDT | 2023-11-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
XOP240315C00154000 | 2023-09-28 10:18AM EDT | 2024-03-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP231006P00154000 | 2023-09-29 12:40PM EDT | 2023-10-06 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XOP231013P00154000 | 2023-09-28 10:42AM EDT | 2023-10-13 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XOP231020P00154000 | 2023-10-03 3:51PM EDT | 2023-10-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOP231027P00154000 | 2023-09-08 10:36AM EDT | 2023-10-27 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOP231117P00154000 | 2023-09-29 1:37PM EDT | 2023-11-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOP240315P00154000 | 2023-09-28 2:34PM EDT | 2024-03-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |