Deutsche Märkte öffnen in 1 Minute
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.204,62 -232,90 (-0,88%) CMC Crypto 200
584,33 -5,65 (-0,96%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231006C00154000 | 2023-10-03 11:24AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOP231013C00154000 | 2023-10-03 11:14AM EDT | 2023-10-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP231020C00154000 | 2023-10-03 3:01PM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOP231027C00154000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP231103C00154000 | 2023-10-03 3:31PM EDT | 2023-11-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOP231117C00154000 | 2023-10-03 1:58PM EDT | 2023-11-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XOP240315C00154000 | 2023-09-28 10:18AM EDT | 2024-03-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231006P00154000 | 2023-09-29 12:40PM EDT | 2023-10-06 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOP231013P00154000 | 2023-09-28 10:42AM EDT | 2023-10-13 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP231020P00154000 | 2023-10-03 3:51PM EDT | 2023-10-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP231027P00154000 | 2023-09-08 10:36AM EDT | 2023-10-27 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP231117P00154000 | 2023-09-29 1:37PM EDT | 2023-11-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240315P00154000 | 2023-09-28 2:34PM EDT | 2024-03-15 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
