Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.557,40 -354,95 (-1,78%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00154000 | 2022-09-23 3:10PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.07 | -0.07 | -70.00% | 17 | 31 | 83.59% |
| XOP221007C00154000 | 2022-09-20 2:49PM EDT | 2022-10-07 | 0.67 | 0.01 | 0.22 | 0.00 | - | 1 | 14 | 66.41% |
| XOP221014C00154000 | 2022-09-20 9:38AM EDT | 2022-10-14 | 1.24 | 0.09 | 0.34 | 0.00 | - | 1 | 6 | 59.18% |
| XOP221021C00154000 | 2022-09-23 11:32AM EDT | 2022-10-21 | 0.34 | 0.24 | 0.39 | -0.59 | -63.44% | 12 | 113 | 54.49% |
| XOP221028C00154000 | 2022-09-20 11:55AM EDT | 2022-10-28 | 1.85 | 0.42 | 0.69 | 0.00 | - | 3 | 9 | 54.39% |
| XOP221118C00154000 | 2022-09-23 12:13PM EDT | 2022-11-18 | 1.01 | 0.97 | 1.28 | -1.44 | -58.78% | 5 | 5 | 50.51% |
| XOP221216C00154000 | 2022-09-23 11:56AM EDT | 2022-12-16 | 1.95 | 1.98 | 2.24 | -2.42 | -55.38% | 2 | 67 | 50.12% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00154000 | 2022-09-06 10:16AM EDT | 2022-09-30 | 17.60 | 34.95 | 36.05 | 0.00 | - | 2 | 5 | 97.27% |
| XOP221007P00154000 | 2022-08-30 11:17AM EDT | 2022-10-07 | 15.85 | 34.40 | 36.05 | 0.00 | - | - | 2 | 91.41% |
| XOP221021P00154000 | 2022-09-21 2:31PM EDT | 2022-10-21 | 22.25 | 35.25 | 36.20 | 0.00 | - | 1 | 8 | 55.18% |
| XOP221028P00154000 | 2022-09-12 10:15AM EDT | 2022-10-28 | 14.55 | 35.20 | 36.40 | 0.00 | - | - | 1 | 51.17% |
| XOP221216P00154000 | 2022-09-09 11:27AM EDT | 2022-12-16 | 20.75 | 36.40 | 37.30 | 0.00 | - | 2 | 22 | 47.73% |
© 2022 Yahoo. Alle Rechte vorbehalten.
