Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.929,09 +32,79 (+0,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00154000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XOP240503C00154000 | 2024-04-24 2:57PM EDT | 2024-05-03 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240510C00154000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP240517C00154000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XOP240524C00154000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240531C00154000 | 2024-04-22 3:50PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621C00154000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP241220C00154000 | 2024-04-18 1:24PM EDT | 2024-12-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00154000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XOP240503P00154000 | 2024-04-25 12:45PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XOP240510P00154000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240517P00154000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| XOP240524P00154000 | 2024-04-23 2:46PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOP240621P00154000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XOP241220P00154000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
