Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203C00153000 | 2023-01-30 12:35PM EST | 2023-02-03 | 0.07 | 0.02 | 0.10 | -0.32 | -82.05% | 14 | 13 | 45.12% |
XOP230210C00153000 | 2023-01-30 2:24PM EST | 2023-02-10 | 0.33 | 0.21 | 0.30 | -0.84 | -71.79% | 2 | 102 | 36.43% |
XOP230217C00153000 | 2023-01-30 2:15PM EST | 2023-02-17 | 0.74 | 0.58 | 0.66 | -0.71 | -48.97% | 4 | 153 | 35.47% |
XOP230224C00153000 | 2023-01-26 3:15PM EST | 2023-02-24 | 2.31 | 0.93 | 1.04 | 0.00 | - | - | 6 | 34.89% |
XOP230303C00153000 | 2023-01-27 10:32AM EST | 2023-03-03 | 3.14 | 1.31 | 1.50 | 0.00 | - | 2 | 5 | 35.23% |
XOP230310C00153000 | 2023-01-30 2:21PM EST | 2023-03-10 | 2.11 | 1.75 | 2.03 | -1.20 | -36.25% | 8 | 4 | 36.00% |
XOP230616C00153000 | 2023-01-24 10:11AM EST | 2023-06-16 | 8.90 | 6.75 | 6.95 | 0.00 | - | 3 | 30 | 35.88% |
XOP230915C00153000 | 2023-01-24 11:33AM EST | 2023-09-15 | 12.35 | 10.10 | 10.40 | 0.00 | - | - | 5 | 35.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230217P00153000 | 2023-01-27 9:38AM EST | 2023-02-17 | 9.05 | 14.35 | 14.80 | 0.00 | - | 4 | 4 | 35.01% |
XOP230224P00153000 | 2023-01-27 10:50AM EST | 2023-02-24 | 10.37 | 14.55 | 15.00 | 0.00 | - | 1 | 1 | 32.47% |
XOP230616P00153000 | 2023-01-18 11:42AM EST | 2023-06-16 | 19.90 | 19.50 | 20.05 | 0.00 | - | 33 | 183 | 32.54% |
XOP230915P00153000 | 2023-01-27 12:11PM EST | 2023-09-15 | 19.30 | 22.30 | 22.80 | 0.00 | - | 3 | 3 | 31.87% |