Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.534,64 +184,62 (+0,73%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:153.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231006C00153000 | 2023-09-29 3:48PM EDT | 2023-10-06 | 0.52 | 0.52 | 0.57 | -0.73 | -58.40% | 63 | 139 | 27.20% |
| XOP231013C00153000 | 2023-09-29 1:54PM EDT | 2023-10-13 | 1.28 | 1.26 | 1.33 | -1.32 | -50.77% | 10 | 107 | 27.76% |
| XOP231020C00153000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 1.95 | 1.99 | 2.05 | -1.35 | -40.91% | 9 | 729 | 28.50% |
| XOP231027C00153000 | 2023-09-28 11:22AM EDT | 2023-10-27 | 4.27 | 2.63 | 2.73 | 0.00 | - | 4 | 35 | 29.22% |
| XOP231103C00153000 | 2023-09-27 3:11PM EDT | 2023-11-03 | 5.08 | 3.30 | 3.45 | 0.00 | - | 1 | 3 | 30.32% |
| XOP231117C00153000 | 2023-09-29 2:09PM EDT | 2023-11-17 | 4.55 | 4.50 | 4.60 | -1.30 | -22.22% | 5 | 42 | 31.15% |
| XOP240315C00153000 | 2023-09-28 9:35AM EDT | 2024-03-15 | 12.63 | 11.05 | 11.25 | 0.00 | - | 4 | 90 | 33.58% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231006P00153000 | 2023-09-29 2:52PM EDT | 2023-10-06 | 5.70 | 5.45 | 5.55 | +1.05 | +22.58% | 7 | 2,034 | 25.15% |
| XOP231020P00153000 | 2023-09-29 1:34PM EDT | 2023-10-20 | 6.75 | 6.65 | 6.80 | +1.00 | +17.39% | 3 | 285 | 25.81% |
| XOP231027P00153000 | 2023-09-12 1:36PM EDT | 2023-10-27 | 4.80 | 7.20 | 7.35 | 0.00 | - | 1 | 5 | 26.11% |
| XOP231117P00153000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 8.55 | 8.60 | 8.70 | +1.20 | +16.33% | 4 | 30 | 26.40% |
| XOP240315P00153000 | 2023-09-29 12:26PM EDT | 2024-03-15 | 12.90 | 13.60 | 13.80 | +0.60 | +4.88% | 3 | 38 | 27.23% |
