Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.661,17 +191,70 (+0,98%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:153.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00153000 | 2022-09-23 10:28AM EDT | 2022-09-30 | 0.02 | 0.02 | 0.07 | -0.12 | -85.71% | 8 | 46 | 78.13% |
| XOP221007C00153000 | 2022-09-23 9:54AM EDT | 2022-10-07 | 0.15 | 0.03 | 0.24 | -0.11 | -42.31% | 10 | 14 | 64.26% |
| XOP221014C00153000 | 2022-09-22 1:27PM EDT | 2022-10-14 | 0.69 | 0.06 | 0.35 | 0.00 | - | 1 | 5 | 56.15% |
| XOP221021C00153000 | 2022-09-23 10:21AM EDT | 2022-10-21 | 0.36 | 0.30 | 0.46 | -0.60 | -62.50% | 21 | 64 | 54.39% |
| XOP221028C00153000 | 2022-09-22 1:52PM EDT | 2022-10-28 | 0.58 | 0.43 | 0.70 | -0.88 | -60.27% | 1 | 7 | 52.81% |
| XOP221118C00153000 | 2022-09-23 2:19PM EDT | 2022-11-18 | 1.15 | 1.07 | 1.33 | -2.65 | -69.74% | 2 | 47 | 50.02% |
| XOP221216C00153000 | 2022-09-23 11:58AM EDT | 2022-12-16 | 2.08 | 2.10 | 2.37 | -3.57 | -63.19% | 2 | 14 | 49.93% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00153000 | 2022-08-30 12:22PM EDT | 2022-09-30 | 15.75 | 34.00 | 35.10 | 0.00 | - | - | 26 | 93.36% |
| XOP221007P00153000 | 2022-08-29 12:29PM EDT | 2022-10-07 | 10.75 | 34.00 | 35.05 | 0.00 | - | - | 2 | 64.26% |
| XOP221021P00153000 | 2022-09-19 10:25AM EDT | 2022-10-21 | 19.55 | 34.20 | 35.10 | 0.00 | - | 1 | 19 | 50.68% |
| XOP221216P00153000 | 2022-09-13 11:39AM EDT | 2022-12-16 | 19.20 | 35.60 | 36.40 | 0.00 | - | 2 | 8 | 47.40% |
© 2022 Yahoo. Alle Rechte vorbehalten.
