Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.242,13 +66,92 (+0,37%) Euro Stoxx 50
4.978,20 +21,24 (+0,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:153.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00153000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XOP240517C00153000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XOP240524C00153000 | 2024-05-06 10:59AM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| XOP240531C00153000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XOP240607C00153000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOP240621C00153000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| XOP241220C00153000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 22.63% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00153000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XOP240517P00153000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOP240524P00153000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240531P00153000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XOP240607P00153000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621P00153000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP241220P00153000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
