Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.317,70 +231,90 (+0,61%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.814,49 -537,19 (-0,89%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:149.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00149000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 4.94 | 7.55 | 7.80 | 0.00 | - | 9 | 10 | 0.00% |
| XOP240503C00149000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 5.00 | 7.85 | 8.10 | 0.00 | - | 10 | 19 | 26.27% |
| XOP240510C00149000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 6.23 | 8.20 | 8.45 | 0.00 | - | 5 | 5 | 24.71% |
| XOP240517C00149000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 8.90 | 8.70 | 8.85 | 0.00 | - | 2 | 87 | 24.54% |
| XOP240524C00149000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 7.27 | 9.10 | 10.20 | 0.00 | - | 2 | 2 | 31.41% |
| XOP240621C00149000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 9.60 | 10.85 | 11.05 | 0.00 | - | 24 | 387 | 26.47% |
| XOP241220C00149000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 18.15 | 18.80 | 19.15 | 0.00 | - | 6 | 6 | 30.26% |
| XOP250117C00149000 | 2024-02-16 11:18AM EDT | 2025-01-17 | 10.85 | 14.70 | 18.00 | 0.00 | - | 10 | 198 | 26.36% |
| XOP260116C00149000 | 2023-11-21 10:46AM EDT | 2026-01-16 | 21.05 | 19.35 | 20.85 | 0.00 | - | - | 1 | 20.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00149000 | 2024-04-26 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 340 | 41.41% |
| XOP240503P00149000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 3 | 43 | 21.88% |
| XOP240510P00149000 | 2024-04-26 10:41AM EDT | 2024-05-10 | 0.54 | 0.33 | 0.36 | -0.32 | -37.21% | 18 | 224 | 20.97% |
| XOP240517P00149000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.63 | 0.62 | 0.65 | -0.13 | -17.11% | 321 | 1,859 | 20.85% |
| XOP240524P00149000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.95 | 0.93 | 0.97 | -1.66 | -63.60% | 42 | 28 | 21.03% |
| XOP240531P00149000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 1.21 | 1.19 | 1.24 | -0.17 | -12.32% | 1 | 5 | 20.86% |
| XOP240621P00149000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 2.41 | 2.08 | 2.14 | -0.18 | -6.95% | 4 | 248 | 21.31% |
| XOP250117P00149000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 10.25 | 9.05 | 9.20 | 0.00 | - | 2 | 81 | 24.47% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
