Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.642,04 -581,18 (-0,97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | -0.04 | -0.44% | 2 | 6 | 2024-05-03 | 0.09 | -0.13 | -59.09% | 1 | 56 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 3 | 19 |
| 10.99 | +2.74 | +33.21% | 1 | 174 | 2024-05-17 | 0.39 | -0.12 | -23.53% | 8 | 1,577 |
| - | - | - | - | - | 2024-05-24 | 1.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.15 | +0.19 | +19.79% | 1 | 152 |
| 12.90 | +2.28 | +21.47% | 2 | 200 | 2024-06-21 | 1.60 | -0.32 | -16.67% | 3 | 170 |
| 19.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 9.70 | 0.00 | - | 19 | 2,019 |
| 13.76 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.55 | 0.00 | - | 9 | 139 |
| 21.75 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
