Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
27.349,23 -70,38 (-0,26%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.124,19 +693,23 (+2,73%) CMC Crypto 200
618,64 +21,18 (+3,55%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 0 | 2023-03-24 | 10.10 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2023-04-14 | 13.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2023-04-21 | 27.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 0 | 2023-05-19 | - | - | - | - | - |
| 2.32 | 0.00 | - | 6 | 0 | 2023-06-16 | 28.55 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 25.05 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.45 | 0.00 | - | 2 | 8 |
