Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.939,07 +63,32 (+0,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.05 | -5.15% | 832 | 153 | 2023-09-29 | 4.16 | +0.16 | +4.00% | 39 | 200 |
| 1.57 | -0.59 | -27.31% | 22 | 46 | 2023-10-06 | 4.68 | -0.18 | -3.70% | 7 | 44 |
| 2.28 | -1.52 | -40.00% | 1 | 7 | 2023-10-13 | 5.42 | +0.85 | +18.60% | 8 | 18 |
| 3.00 | -0.10 | -3.23% | 230 | 247 | 2023-10-20 | 5.49 | +0.29 | +5.58% | 2 | 942 |
| - | - | - | - | - | 2023-10-27 | 3.69 | 0.00 | - | 17 | 33 |
| - | - | - | - | - | 2023-11-17 | 6.60 | 0.00 | - | 2 | 17 |
| 17.64 | 0.00 | - | 1 | 31 | 2024-03-15 | 9.23 | 0.00 | - | 2 | 73 |
| 28.30 | 0.00 | - | 2 | 35 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 19 |
