Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.92 | -0.05 | -5.15% | 832 | 153 | 2023-09-29 | 4.16 | +0.16 | +4.00% | 39 | 200 |
1.57 | -0.59 | -27.31% | 22 | 46 | 2023-10-06 | 4.68 | -0.18 | -3.70% | 7 | 44 |
2.28 | -1.52 | -40.00% | 1 | 7 | 2023-10-13 | 5.42 | +0.85 | +18.60% | 8 | 18 |
3.00 | -0.10 | -3.23% | 230 | 247 | 2023-10-20 | 5.49 | +0.29 | +5.58% | 2 | 942 |
- | - | - | - | - | 2023-10-27 | 3.69 | 0.00 | - | 17 | 33 |
- | - | - | - | - | 2023-11-17 | 6.60 | 0.00 | - | 2 | 17 |
17.64 | 0.00 | - | 1 | 31 | 2024-03-15 | 9.23 | 0.00 | - | 2 | 73 |
28.30 | 0.00 | - | 2 | 35 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 19 |