Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,97 +207,17 (+0,54%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,62 -755,36 (-1,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:146.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 33 | 89 |
| 8.00 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.06 | -0.09 | -60.00% | 11 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | 1 | 812 |
| 10.69 | +1.29 | +13.72% | 1 | 71 | 2024-05-17 | 0.34 | -0.07 | -17.07% | 21 | 692 |
| - | - | - | - | - | 2024-05-24 | 0.59 | -0.03 | -4.84% | 5 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 4 | 52 |
| 12.86 | +2.31 | +21.90% | 1 | 454 | 2024-06-21 | 1.41 | -0.52 | -26.94% | 17 | 1,555 |
| 15.78 | 0.00 | - | 1 | 640 | 2024-07-19 | 2.99 | 0.00 | - | 1 | 524 |
| 19.55 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 54 | 2025-01-17 | 10.15 | 0.00 | - | 17 | 71 |
| 25.18 | 0.00 | - | 4 | 28 | 2026-01-16 | - | - | - | - | - |
