Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.612,32 -357,16 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 1 | 52 |
| 8.35 | 0.00 | - | 8 | 160 | 2024-05-17 | 0.18 | -0.19 | -51.35% | 10 | 7,201 |
| 8.51 | +2.01 | +30.92% | 2 | 4 | 2024-05-24 | 0.36 | -0.17 | -32.08% | 5 | 204 |
| 6.65 | 0.00 | - | 50 | 50 | 2024-05-31 | 0.68 | -0.84 | -55.26% | 3 | 83 |
| 7.41 | 0.00 | - | - | 7 | 2024-06-07 | 0.83 | -0.38 | -31.40% | 7 | 7 |
| 10.30 | 0.00 | - | 17 | 3,573 | 2024-06-21 | 1.40 | -0.34 | -19.54% | 18 | 1,649 |
| 11.29 | 0.00 | - | 2 | 47 | 2024-07-19 | 2.43 | -0.22 | -8.30% | 35 | 148 |
| 12.64 | 0.00 | - | 1 | 294 | 2024-09-20 | 4.62 | 0.00 | - | 2 | 736 |
| 19.50 | 0.00 | - | 1 | 44 | 2024-11-15 | 8.20 | 0.00 | - | 47 | 64 |
| 15.75 | 0.00 | - | 10 | 10 | 2024-12-20 | 7.85 | 0.00 | - | 30 | 31 |
| 21.94 | 0.00 | - | 1 | 2,164 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 3,301 |
| 23.72 | -0.35 | -1.45% | 3 | 16 | 2025-06-20 | 11.35 | 0.00 | - | 1 | 190 |
| 26.76 | 0.00 | - | 1 | 45 | 2026-01-16 | 25.05 | 0.00 | - | 37 | 222 |
