Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
14.944,85 -265,54 (-1,75%) Euro Stoxx 50
4.134,40 -72,74 (-1,73%) Dow Jones 30
31.982,05 -123,20 (-0,38%) Gold
1.992,20 -3,70 (-0,19%) EUR/USD
1,0767 -0,0070 (-0,65%) Bitcoin EUR
25.996,09 +501,29 (+1,97%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:145.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 171 | 2023-03-24 | 30.96 | 0.00 | - | 6 | 17 |
| 0.03 | 0.00 | - | 4 | 275 | 2023-03-31 | 17.76 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 3 | 33 | 2023-04-06 | 11.15 | 0.00 | - | - | 39 |
| 0.76 | 0.00 | - | 1 | 39 | 2023-04-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 2,772 | 2023-04-21 | 26.77 | 0.00 | - | 9 | 391 |
| 0.33 | 0.00 | - | 6 | 29 | 2023-04-28 | - | - | - | - | - |
| 0.69 | -0.52 | -42.98% | 2 | 30 | 2023-05-19 | 23.05 | 0.00 | - | 1 | 2 |
| 1.54 | -0.36 | -18.95% | 75 | 1,893 | 2023-06-16 | 23.23 | 0.00 | - | 1 | 664 |
| 4.83 | 0.00 | - | 2 | 48 | 2023-09-15 | 30.55 | 0.00 | - | 1 | 316 |
| 7.50 | 0.00 | - | 1 | 700 | 2023-12-15 | 28.00 | 0.00 | - | 13 | 28 |
| 8.68 | 0.00 | - | 1 | 397 | 2024-01-19 | 30.02 | 0.00 | - | 10 | 6,839 |
| 15.37 | 0.00 | - | 14 | 300 | 2025-01-17 | 31.80 | 0.00 | - | 300 | 1,040 |
