Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
27.471,79 +38,39 (+0,14%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.028,51 -985,46 (-4,48%) CMC Crypto 200
517,26 -20,61 (-3,83%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:144.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203C00144000 | 2023-01-30 3:02PM EST | 2023-02-03 | 0.89 | 0.71 | 0.84 | -1.98 | -68.99% | 42 | 850 | 45.12% |
| XOP230210C00144000 | 2023-01-27 2:28PM EST | 2023-02-10 | 4.15 | 1.64 | 1.82 | 0.00 | - | 33 | 40 | 39.50% |
| XOP230217C00144000 | 2023-01-30 3:44PM EST | 2023-02-17 | 2.83 | 2.54 | 2.73 | -2.18 | -43.51% | 8 | 150 | 39.01% |
| XOP230224C00144000 | 2023-01-27 1:01PM EST | 2023-02-24 | 5.60 | 3.20 | 3.35 | 0.00 | - | 2 | 151 | 37.65% |
| XOP230303C00144000 | 2023-01-30 10:21AM EST | 2023-03-03 | 5.08 | 3.80 | 4.05 | -2.07 | -28.95% | 1 | 19 | 37.73% |
| XOP230616C00144000 | 2023-01-27 3:57PM EST | 2023-06-16 | 12.96 | 10.35 | 10.65 | 0.00 | - | 1 | 13 | 37.90% |
| XOP230915C00144000 | 2023-01-26 3:04PM EST | 2023-09-15 | 17.20 | 13.95 | 14.20 | 0.00 | - | - | 36 | 37.49% |
| XOP250117C00144000 | 2023-01-27 11:24AM EST | 2025-01-17 | 29.87 | 25.70 | 27.25 | 0.00 | - | 2 | 2 | 38.05% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00144000 | 2023-01-30 1:10PM EST | 2023-02-03 | 4.92 | 5.65 | 6.05 | +1.98 | +67.35% | 3 | 31 | 46.05% |
| XOP230210P00144000 | 2023-01-30 11:56AM EST | 2023-02-10 | 5.63 | 6.50 | 6.90 | +1.93 | +52.16% | 1 | 24 | 38.45% |
| XOP230217P00144000 | 2023-01-30 11:14AM EST | 2023-02-17 | 5.67 | 7.35 | 7.60 | +0.67 | +13.40% | 4 | 348 | 36.38% |
| XOP230224P00144000 | 2023-01-27 2:11PM EST | 2023-02-24 | 5.30 | 7.85 | 8.25 | 0.00 | - | 3 | 3 | 35.69% |
| XOP230303P00144000 | 2023-01-26 12:12PM EST | 2023-03-03 | 6.30 | 8.45 | 8.70 | 0.00 | - | - | 1 | 34.44% |
| XOP230616P00144000 | 2023-01-30 9:30AM EST | 2023-06-16 | 13.00 | 14.25 | 14.50 | +1.70 | +15.04% | 8 | 129 | 34.02% |
| XOP250117P00144000 | 2022-12-27 1:35PM EST | 2025-01-17 | 32.35 | 24.10 | 25.45 | 0.00 | - | - | 20 | 29.00% |
