Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.730,86 +280,96 (+1,44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00144000 | 2022-09-23 12:34PM EDT | 2022-09-30 | 0.06 | 0.01 | 0.14 | -0.39 | -86.67% | 6 | 49 | 66.41% |
| XOP221007C00144000 | 2022-09-20 9:46AM EDT | 2022-10-07 | 2.31 | 0.17 | 0.35 | 0.00 | - | 1 | 16 | 57.72% |
| XOP221014C00144000 | 2022-09-16 2:22PM EDT | 2022-10-14 | 3.93 | 0.50 | 0.74 | 0.00 | - | 3 | 2 | 56.84% |
| XOP221021C00144000 | 2022-09-23 1:22PM EDT | 2022-10-21 | 0.91 | 0.81 | 1.00 | -1.37 | -60.09% | 13 | 322 | 54.18% |
| XOP221028C00144000 | 2022-09-16 12:39PM EDT | 2022-10-28 | 3.25 | 1.09 | 1.43 | -1.71 | -34.48% | 1 | 3 | 53.17% |
| XOP221118C00144000 | 2022-09-23 2:34PM EDT | 2022-11-18 | 2.34 | 2.17 | 2.51 | -3.26 | -58.21% | 6 | 5 | 51.39% |
| XOP221216C00144000 | 2022-09-23 9:46AM EDT | 2022-12-16 | 3.98 | 3.55 | 3.95 | -2.67 | -40.15% | 3 | 148 | 50.31% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00144000 | 2022-09-23 9:35AM EDT | 2022-09-30 | 21.76 | 25.15 | 25.95 | +10.44 | +92.23% | 1 | 38 | 74.80% |
| XOP221007P00144000 | 2022-09-23 10:48AM EDT | 2022-10-07 | 25.20 | 25.05 | 26.15 | +11.67 | +86.25% | 2 | 19 | 55.47% |
| XOP221014P00144000 | 2022-09-21 10:12AM EDT | 2022-10-14 | 12.95 | 25.30 | 26.50 | 0.00 | - | 2 | 13 | 54.30% |
| XOP221021P00144000 | 2022-09-21 3:34PM EDT | 2022-10-21 | 14.35 | 25.80 | 26.75 | 0.00 | - | 1 | 145 | 53.86% |
| XOP221118P00144000 | 2022-09-22 3:55PM EDT | 2022-11-18 | 18.61 | 26.95 | 27.75 | 0.00 | - | 2 | 17 | 51.56% |
| XOP221216P00144000 | 2022-09-16 12:42PM EDT | 2022-12-16 | 18.20 | 28.05 | 28.90 | 0.00 | - | 2 | 66 | 48.98% |
© 2022 Yahoo. Alle Rechte vorbehalten.
