Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
32.779,32 +471,46 (+1,46%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.042,70 -1.725,14 (-4,23%) CMC Crypto 200
868,35 -28,36 (-3,16%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:144.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00144000 | 2023-12-08 3:47PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOP231222C00144000 | 2023-12-07 12:02PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP231229C00144000 | 2023-12-06 3:21PM EST | 2023-12-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP240112C00144000 | 2023-12-04 10:52AM EST | 2024-01-12 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOP240119C00144000 | 2023-12-08 3:59PM EST | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| XOP240315C00144000 | 2023-12-06 12:50PM EST | 2024-03-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240621C00144000 | 2023-11-22 2:23PM EST | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP250117C00144000 | 2023-12-05 3:18PM EST | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP260116C00144000 | 2023-11-21 9:52AM EST | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00144000 | 2023-12-08 2:32PM EST | 2023-12-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP231222P00144000 | 2023-12-01 1:30PM EST | 2023-12-22 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240119P00144000 | 2023-12-06 12:24PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240315P00144000 | 2023-11-24 12:14PM EST | 2024-03-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240621P00144000 | 2023-12-06 10:40AM EST | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00144000 | 2023-11-17 9:39AM EST | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
