Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.927,45 +298,97 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.077,40 +175,31 (+0,29%) CMC Crypto 200
1.393,27 -3,26 (-0,23%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00142000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240510C00142000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240517C00142000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP240621C00142000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 14.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XOP240719C00142000 | 2024-03-27 10:15AM EDT | 2024-07-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00142000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 19.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00142000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| XOP240503P00142000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240517P00142000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP240531P00142000 | 2024-04-24 12:24PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240621P00142000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240719P00142000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240920P00142000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| XOP250117P00142000 | 2024-04-11 10:31AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
