Calls
29. September 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
10.36 | 0.00 | - | - | 2 | 2023-09-29 | 1.05 | +0.12 | +12.90% | 140 | 229 |
7.48 | 0.00 | - | 1 | 3 | 2023-10-06 | 1.87 | +0.28 | +17.61% | 30 | 16 |
5.38 | -2.94 | -35.34% | 1 | 2 | 2023-10-13 | 2.38 | -0.17 | -6.67% | 7 | 19 |
6.00 | -0.85 | -12.41% | 1 | 102 | 2023-10-20 | 2.90 | +0.19 | +7.01% | 40 | 96 |
7.50 | 0.00 | - | 22 | 23 | 2023-10-27 | 2.19 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2023-11-17 | 4.48 | 0.00 | - | 8 | 19 |
15.95 | 0.00 | - | 2 | 103 | 2023-12-15 | 6.15 | +0.70 | +12.84% | 25 | 79 |
18.45 | 0.00 | - | 1 | 7 | 2024-03-15 | 9.14 | 0.00 | - | 1 | 47 |
23.05 | 0.00 | - | 1 | 5 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 15 |