Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.904,85 +52,58 (+0,14%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.207,18 +155,36 (+0,26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:141.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 53 | 33 |
| 9.02 | 0.00 | - | 1 | 80 | 2024-05-17 | 0.12 | 0.00 | - | 15 | 2,832 |
| 9.68 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.21 | -0.30 | -58.82% | 6 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.38 | -52.05% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.33 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 6 | 1,272 | 2024-06-21 | 0.87 | -0.10 | -10.31% | 2 | 127 |
| 6.10 | 0.00 | - | - | 2 | 2024-07-19 | 3.45 | 0.00 | - | 3 | 21 |
| 11.93 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.11 | 0.00 | - | 1 | 208 |
| 11.50 | 0.00 | - | - | 11 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 12 |
| 25.70 | 0.00 | - | 19 | 130 | 2025-01-17 | 7.90 | 0.00 | - | 39 | 279 |
| 24.90 | 0.00 | - | - | 1 | 2026-01-16 | 13.40 | 0.00 | - | - | 2 |
