Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
27.392,94 -26,67 (-0,10%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.117,63 +560,34 (+2,19%) CMC Crypto 200
618,42 +20,96 (+3,51%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 0 | 2023-03-24 | 18.92 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2023-03-31 | 22.10 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2023-04-06 | 6.05 | 0.00 | - | 23 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2023-04-14 | 7.90 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2023-04-21 | 26.00 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 2023-05-19 | 16.80 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2023-06-16 | 20.35 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 2023-09-15 | 23.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-01-17 | 30.70 | 0.00 | - | 11 | 11 |
