Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.918,23 -50,44 (-0,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | - | 2 | 2023-09-29 | 1.05 | +0.12 | +12.90% | 140 | 229 |
| 7.48 | 0.00 | - | 1 | 3 | 2023-10-06 | 1.87 | +0.28 | +17.61% | 30 | 16 |
| 5.38 | -2.94 | -35.34% | 1 | 2 | 2023-10-13 | 2.38 | -0.17 | -6.67% | 7 | 19 |
| 6.00 | -0.85 | -12.41% | 1 | 102 | 2023-10-20 | 2.90 | +0.19 | +7.01% | 40 | 96 |
| 7.50 | 0.00 | - | 22 | 23 | 2023-10-27 | 2.19 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-11-17 | 4.48 | 0.00 | - | 8 | 19 |
| 15.95 | 0.00 | - | 2 | 103 | 2023-12-15 | 6.15 | +0.70 | +12.84% | 25 | 79 |
| 18.45 | 0.00 | - | 1 | 7 | 2024-03-15 | 9.14 | 0.00 | - | 1 | 47 |
| 23.05 | 0.00 | - | 1 | 5 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 15 |
