Deutsche Märkte öffnen in 6 Stunden 22 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,50 -0,06 (-0,04%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203C001400002023-02-02 3:58PM EST2023-02-030.140.110.16-0.67-82.72%25015647.66%
XOP230210C001400002023-02-02 3:19PM EST2023-02-100.991.191.34-0.36-26.67%184537.62%
XOP230217C001400002023-02-02 3:37PM EST2023-02-172.002.202.37-1.67-45.50%6337,07637.92%
XOP230224C001400002023-02-02 3:34PM EST2023-02-242.652.913.15-1.20-31.17%333337.54%
XOP230303C001400002023-02-01 10:07AM EST2023-03-035.303.653.900.00-24637.81%
XOP230310C001400002023-02-01 3:09PM EST2023-03-105.524.404.600.00-2438.16%
XOP230317C001400002023-02-02 3:23PM EST2023-03-174.585.105.30-1.57-25.53%171,56438.76%
XOP230616C001400002023-02-02 2:27PM EST2023-06-1610.2010.5010.80-2.05-16.73%305,55538.81%
XOP230915C001400002023-01-25 12:17PM EST2023-09-1517.2913.9014.400.00--2038.43%
XOP231215C001400002023-02-02 2:31PM EST2023-12-1516.5416.3517.50-1.65-9.07%24138.60%
XOP240119C001400002023-02-02 10:06AM EST2024-01-1917.7717.6518.25-0.89-4.77%51,01638.05%
XOP250117C001400002023-02-02 11:27AM EST2025-01-1727.0025.5526.85-1.70-5.92%731338.16%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001400002023-02-02 2:45PM EST2023-02-035.374.404.75+2.27+73.23%162,03358.01%
XOP230210P001400002023-02-02 11:13AM EST2023-02-106.285.455.75-0.07-1.10%710237.21%
XOP230217P001400002023-02-02 3:44PM EST2023-02-176.946.406.60+2.36+51.53%71,74635.85%
XOP230224P001400002023-02-01 9:46AM EST2023-02-245.177.057.250.00-42234.85%
XOP230303P001400002023-02-02 10:39AM EST2023-03-036.687.657.95+0.33+5.20%21135.16%
XOP230310P001400002023-01-27 12:22PM EST2023-03-104.818.308.550.00-4435.21%
XOP230317P001400002023-02-02 2:39PM EST2023-03-179.888.909.15+1.48+17.62%112,57935.53%
XOP230616P001400002023-02-02 10:05AM EST2023-06-1613.7513.8014.15+1.40+11.34%11,04735.50%
XOP231215P001400002023-01-17 9:30AM EST2023-12-1519.4719.0520.100.00-24034.96%
XOP240119P001400002023-02-01 11:01AM EST2024-01-1918.9819.9520.550.00-12,44934.02%
XOP250117P001400002023-01-18 2:46PM EST2025-01-1728.9026.0027.300.00-30031032.83%