Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,4733%) BTC-EUR
19.735,88 +338,13 (+1,74%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021C00140000 | 2022-08-11 2:24PM EDT | 2022-10-21 | 10.80 | 10.70 | 10.90 | +3.96 | +57.89% | 82 | 722 | 138.86% |
| XOP221118C00140000 | 2022-08-11 1:15PM EDT | 2022-11-18 | 12.45 | 12.95 | 13.20 | +3.45 | +38.33% | 100 | 268 | 110.71% |
| XOP221216C00140000 | 2022-08-11 2:37PM EDT | 2022-12-16 | 14.95 | 14.75 | 15.15 | +4.80 | +47.29% | 20 | 243 | 98.74% |
| XOP230120C00140000 | 2022-08-11 1:16PM EDT | 2023-01-20 | 16.09 | 16.25 | 16.80 | +3.84 | +31.35% | 26 | 4,198 | 88.81% |
| XOP230317C00140000 | 2022-08-09 2:56PM EDT | 2023-03-17 | 14.80 | 19.35 | 19.80 | 0.00 | - | 110 | 139 | 82.55% |
| XOP230616C00140000 | 2022-08-11 12:27PM EDT | 2023-06-16 | 21.90 | 22.95 | 23.45 | +6.36 | +40.93% | 1 | 1,605 | 75.93% |
| XOP240119C00140000 | 2022-08-10 1:25PM EDT | 2024-01-19 | 25.40 | 29.15 | 29.90 | +1.35 | +5.61% | 2 | 350 | 68.06% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00140000 | 2022-08-11 12:01PM EDT | 2022-10-21 | 12.40 | 11.15 | 11.50 | -3.95 | -24.16% | 21 | 152 | 0.00% |
| XOP221118P00140000 | 2022-08-11 2:38PM EDT | 2022-11-18 | 13.27 | 13.20 | 13.40 | -3.72 | -21.90% | 58 | 15 | 0.00% |
| XOP221216P00140000 | 2022-08-11 2:21PM EDT | 2022-12-16 | 14.95 | 14.70 | 15.10 | -3.45 | -18.75% | 6 | 304 | 0.00% |
| XOP230120P00140000 | 2022-08-11 1:05PM EDT | 2023-01-20 | 17.24 | 16.70 | 17.05 | -3.71 | -17.71% | 266 | 672 | 0.00% |
| XOP230616P00140000 | 2022-08-11 11:49AM EDT | 2023-06-16 | 23.85 | 22.50 | 23.00 | -0.39 | -1.61% | 9 | 148 | 18.82% |
| XOP240119P00140000 | 2022-08-10 1:05PM EDT | 2024-01-19 | 31.25 | 28.30 | 29.10 | -6.45 | -17.11% | - | 2,401 | 27.52% |
© 2022 Yahoo. Alle Rechte vorbehalten.
