XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230602C001400002023-05-19 11:08AM EDT2023-06-020.080.000.020.00-1748.05%
XOP230609C001400002023-05-25 12:48PM EDT2023-06-090.160.060.160.00-255342.38%
XOP230616C001400002023-05-26 3:53PM EDT2023-06-160.240.240.28-0.06-20.00%4715,83337.65%
XOP230623C001400002023-05-26 3:30PM EDT2023-06-230.320.240.42-0.45-58.44%13035.25%
XOP230630C001400002023-05-26 2:04PM EDT2023-06-300.470.400.58-0.20-29.85%712133.94%
XOP230707C001400002023-05-26 10:01AM EDT2023-07-070.720.550.80+0.72-6033.64%
XOP230721C001400002023-05-26 3:53PM EDT2023-07-211.201.181.25-0.19-13.67%631,23533.20%
XOP230915C001400002023-05-26 2:01PM EDT2023-09-153.303.353.50-0.45-12.00%21,96934.67%
XOP231215C001400002023-05-22 11:31AM EDT2023-12-158.206.706.900.00-2717336.19%
XOP240119C001400002023-05-25 3:03PM EDT2024-01-198.107.557.750.00-153,50735.70%
XOP250117C001400002023-05-26 11:36AM EDT2025-01-1716.3016.2517.05+0.50+3.16%138737.50%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230616P001400002023-05-25 10:56AM EDT2023-06-1616.8317.5518.000.00-199939.31%
XOP230623P001400002023-05-19 9:47AM EDT2023-06-2316.7718.0018.850.00-6647.12%
XOP230630P001400002023-05-17 2:06PM EDT2023-06-3019.7918.2519.050.00--044.02%
XOP230721P001400002023-05-26 10:18AM EDT2023-07-2119.1518.8519.50+3.35+21.20%1138.01%
XOP230915P001400002023-05-04 12:34PM EDT2023-09-1526.0220.2520.500.00-138631.64%
XOP231215P001400002023-05-26 11:36AM EDT2023-12-1523.6522.7523.10-0.75-3.07%123531.83%
XOP240119P001400002023-05-19 9:30AM EDT2024-01-1922.7023.6024.000.00-22,55631.89%
XOP250117P001400002023-03-28 12:16PM EDT2025-01-1731.3029.6032.050.00-935133.28%