Deutsche Märkte öffnen in 2 Stunden 32 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
157,98-1,89 (-1,18%)
Börsenschluss: 04:00PM EDT
157,77 -0,21 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240419C001400002024-04-12 3:57PM EDT2024-04-1918.200.000.00+0.11+0.61%2600.00%
XOP240426C001400002024-03-15 1:01PM EDT2024-04-2610.0017.1019.400.00-5665.48%
XOP240517C001400002024-04-12 3:35PM EDT2024-05-1718.740.000.00-1.33-6.63%200.00%
XOP240621C001400002024-04-10 12:52PM EDT2024-06-2121.430.000.000.00-100.00%
XOP240719C001400002024-04-12 3:57PM EDT2024-07-1921.250.000.00-2.88-11.94%200.00%
XOP240920C001400002024-04-03 11:05AM EDT2024-09-2024.550.000.000.00-300.00%
XOP241115C001400002024-04-08 10:25AM EDT2024-11-1527.000.000.000.00-3600.00%
XOP241220C001400002024-04-09 1:28PM EDT2024-12-2028.230.000.000.00-100.00%
XOP250117C001400002024-04-09 9:49AM EDT2025-01-1729.900.000.000.00-100.00%
XOP250620C001400002024-03-18 10:28AM EDT2025-06-2024.250.000.000.00-100.00%
XOP260116C001400002024-04-10 3:22PM EDT2026-01-1637.700.000.000.00-200.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240419P001400002024-04-12 3:49PM EDT2024-04-190.030.000.00-0.02-40.00%1025.00%
XOP240426P001400002024-04-11 1:35PM EDT2024-04-260.080.000.000.00-10012.50%
XOP240503P001400002024-04-03 10:59AM EDT2024-05-030.190.000.000.00-1012.50%
XOP240510P001400002024-04-12 2:41PM EDT2024-05-100.210.000.00-0.23-52.27%20012.50%
XOP240517P001400002024-04-12 12:29PM EDT2024-05-170.290.000.00+0.01+3.57%6012.50%
XOP240524P001400002024-04-12 11:59AM EDT2024-05-240.390.000.00-0.05-11.36%406.25%
XOP240621P001400002024-04-12 1:52PM EDT2024-06-211.150.000.00-0.04-3.36%1806.25%
XOP240719P001400002024-04-12 10:35AM EDT2024-07-191.750.000.00+0.01+0.57%206.25%
XOP240920P001400002024-04-12 3:03PM EDT2024-09-203.700.000.00+0.39+11.78%10103.13%
XOP241115P001400002024-04-12 10:21AM EDT2024-11-155.200.000.00-0.35-6.31%403.13%
XOP241220P001400002024-04-05 11:20AM EDT2024-12-205.790.000.000.00-103.13%
XOP250117P001400002024-04-12 10:21AM EDT2025-01-176.850.000.00+0.11+1.63%403.13%
XOP250620P001400002024-04-08 3:58PM EDT2025-06-209.850.000.000.00-103.13%
XOP260116P001400002024-04-08 2:07PM EDT2026-01-1612.530.000.000.00-101.56%