Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230602C00137000 | 2023-05-25 2:44PM EDT | 2023-06-02 | 0.05 | 0.02 | 0.04 | 0.00 | - | 15 | 128 | 41.41% |
XOP230609C00137000 | 2023-05-26 11:13AM EDT | 2023-06-09 | 0.18 | 0.11 | 0.21 | -0.07 | -28.00% | 2 | 176 | 37.40% |
XOP230616C00137000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 0.46 | 0.42 | 0.47 | -0.20 | -30.30% | 13 | 2,056 | 36.35% |
XOP230915C00137000 | 2023-05-22 3:00PM EDT | 2023-09-15 | 5.65 | 4.15 | 4.30 | 0.00 | - | 5 | 104 | 35.00% |
XOP231215C00137000 | 2023-05-26 11:06AM EDT | 2023-12-15 | 7.60 | 7.65 | 7.90 | 0.00 | - | 6 | 86 | 36.60% |
XOP250117C00137000 | 2023-02-02 10:52AM EDT | 2025-01-17 | 27.75 | 30.50 | 32.85 | 0.00 | - | - | 1 | 59.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230616P00137000 | 2023-05-17 2:18PM EDT | 2023-06-16 | 15.12 | 14.70 | 15.05 | -1.23 | -7.52% | 1 | 220 | 34.69% |
XOP230915P00137000 | 2023-05-25 10:10AM EDT | 2023-09-15 | 18.15 | 18.00 | 18.25 | 0.00 | - | 5 | 94 | 32.00% |
XOP231215P00137000 | 2023-05-24 3:50PM EDT | 2023-12-15 | 19.10 | 20.50 | 21.20 | 0.00 | - | 2 | 56 | 32.69% |
XOP250117P00137000 | 2023-03-27 12:37PM EDT | 2025-01-17 | 31.30 | 28.15 | 30.65 | 0.00 | - | 66 | 66 | 34.33% |