Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203C00137000 | 2023-02-02 3:57PM EST | 2023-02-03 | 0.68 | 0.66 | 0.78 | -1.10 | -61.80% | 102 | 26 | 48.58% |
XOP230210C00137000 | 2023-02-02 2:15PM EST | 2023-02-10 | 2.10 | 2.22 | 2.46 | -1.67 | -44.30% | 12 | 68 | 38.87% |
XOP230217C00137000 | 2023-02-02 3:37PM EST | 2023-02-17 | 3.11 | 3.40 | 3.65 | -0.47 | -13.13% | 15 | 321 | 39.31% |
XOP230616C00137000 | 2023-02-01 11:21AM EST | 2023-06-16 | 13.10 | 11.95 | 12.25 | 0.00 | - | 1 | 38 | 39.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203P00137000 | 2023-02-02 3:23PM EST | 2023-02-03 | 3.49 | 2.05 | 2.29 | +2.39 | +217.27% | 48 | 212 | 51.27% |
XOP230210P00137000 | 2023-02-02 11:57AM EST | 2023-02-10 | 2.93 | 3.60 | 3.80 | -1.22 | -29.40% | 106 | 86 | 37.60% |
XOP230217P00137000 | 2023-02-02 3:04PM EST | 2023-02-17 | 5.67 | 4.65 | 4.85 | +1.66 | +41.40% | 186 | 219 | 37.11% |
XOP230224P00137000 | 2023-02-02 11:42AM EST | 2023-02-24 | 4.50 | 5.35 | 5.55 | +1.72 | +61.87% | 10 | 6 | 35.94% |
XOP230310P00137000 | 2023-02-02 12:57PM EST | 2023-03-10 | 6.35 | 6.70 | 6.95 | +0.35 | +5.83% | 2 | 2 | 36.35% |
XOP230616P00137000 | 2023-02-02 10:21AM EST | 2023-06-16 | 11.98 | 12.30 | 12.60 | +1.07 | +9.81% | 1 | 47 | 36.10% |
XOP250117P00137000 | 2022-12-27 1:35PM EST | 2025-01-17 | 28.65 | 21.00 | 22.25 | 0.00 | - | - | 17 | 28.49% |