Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00134000 | 2024-03-01 2:29PM EDT | 2024-05-17 | 12.09 | 20.40 | 22.75 | 0.00 | - | 2 | 10 | 0.00% |
XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 0.00% |
XOP240920C00134000 | 2024-02-12 4:59PM EDT | 2024-09-20 | 13.00 | 19.60 | 20.95 | 0.00 | - | 464 | 495 | 0.00% |
XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP240426P00134000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
XOP240517P00134000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP240719P00134000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
XOP240920P00134000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XOP250117P00134000 | 2024-04-11 12:01PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |