XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:134.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00134000 | 2023-06-06 2:49PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616C00134000 | 2023-06-06 12:08PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230623C00134000 | 2023-06-06 9:43AM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP230630C00134000 | 2023-06-06 2:26PM EDT | 2023-06-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XOP230707C00134000 | 2023-06-06 1:03PM EDT | 2023-07-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOP230714C00134000 | 2023-06-05 3:50PM EDT | 2023-07-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230915C00134000 | 2023-06-05 10:33AM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP231215C00134000 | 2023-06-01 10:59AM EDT | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP250117C00134000 | 2023-02-27 10:32AM EDT | 2025-01-17 | 28.85 | 20.85 | 22.95 | 0.00 | - | 1 | 3 | 42.33% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00134000 | 2023-05-31 11:08AM EDT | 2023-06-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230623P00134000 | 2023-05-19 9:47AM EDT | 2023-06-23 | 11.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP230915P00134000 | 2023-05-19 9:47AM EDT | 2023-09-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOP231215P00134000 | 2023-06-05 11:38AM EDT | 2023-12-15 | 18.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOP250117P00134000 | 2023-03-27 12:36PM EDT | 2025-01-17 | 29.60 | 27.45 | 29.25 | 0.00 | - | 4 | 8 | 37.27% |
