Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.686,69 +58,21 (+0,15%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.906,77 -200,30 (-0,33%) CMC Crypto 200
1.382,77 +0,20 (+0,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00133000 | 2024-04-03 3:11PM EDT | 2024-05-17 | 27.00 | 24.00 | 26.15 | 0.00 | - | 2 | 7 | 57.47% |
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 29.75% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 26.38% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 33.90% |
| XOP250117C00133000 | 2024-02-12 11:06AM EDT | 2025-01-17 | 17.15 | 23.85 | 24.25 | 0.00 | - | 1 | 15 | 12.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00133000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.26 | 0.00 | - | 20 | 28 | 225.78% |
| XOP240517P00133000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.17 | 0.07 | 0.09 | 0.00 | - | 7 | 136 | 33.01% |
| XOP240719P00133000 | 2024-04-17 12:36PM EDT | 2024-07-19 | 1.62 | 0.78 | 0.83 | 0.00 | - | 9 | 46 | 26.27% |
| XOP240920P00133000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.10 | 1.70 | 1.87 | 0.00 | - | 2 | 35 | 25.41% |
| XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 3.80 | 3.95 | 0.00 | - | - | 1 | 26.61% |
| XOP250117P00133000 | 2024-04-11 12:03PM EDT | 2025-01-17 | 5.25 | 4.40 | 4.60 | 0.00 | - | 10 | 46 | 26.92% |
