Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
27.513,47 +36,60 (+0,13%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.960,95 -687,76 (-2,68%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 0 | 2023-03-31 | 10.40 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 19 | 0 | 2023-04-06 | 12.40 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2023-04-14 | 12.30 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 29 | 0 | 2023-04-21 | 10.10 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 2023-04-28 | 10.85 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 0 | 2023-05-05 | - | - | - | - | - |
| 4.23 | 0.00 | - | 2,098 | 0 | 2023-05-19 | 13.35 | 0.00 | - | 12 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 2023-06-16 | 17.10 | 0.00 | - | 3 | 0 |
| 9.05 | 0.00 | - | 56 | 0 | 2023-09-15 | 12.75 | 0.00 | - | - | 0 |
| 31.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 22.90 | 0.00 | - | 240 | 0 |
