XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:131.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 29 | 189 | 2023-06-09 | 11.37 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 7 | 1,124 | 2023-06-16 | 13.00 | 0.00 | - | 1 | 340 |
| 1.49 | 0.00 | - | 1 | 38 | 2023-06-23 | 13.41 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 6 | 29 | 2023-06-30 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 2 | 2023-07-07 | 14.20 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | 2 | 5 | 2023-07-14 | - | - | - | - | - |
| 3.09 | 0.00 | - | 20 | 52 | 2023-07-21 | 14.68 | 0.00 | - | - | 0 |
| 6.34 | 0.00 | - | 1 | 909 | 2023-09-15 | 17.05 | 0.00 | - | 1 | 42 |
| 10.00 | 0.00 | - | 30 | 27 | 2023-12-15 | 16.75 | 0.00 | - | 5 | 32 |
| 18.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 21.75 | 0.00 | - | 1 | 4 |
