Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
12.288,66 +60,74 (+0,50%) Euro Stoxx 50
3.361,37 +18,81 (+0,56%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.648,00 +14,60 (+0,89%) EUR/USD
0,9651 +0,0039 (+0,41%) BTC-EUR
21.040,00 +1.333,90 (+6,77%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:131.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00131000 | 2022-09-26 9:48AM EDT | 2022-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 25.00% |
| XOP221007C00131000 | 2022-09-26 3:52PM EDT | 2022-10-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| XOP221014C00131000 | 2022-09-19 12:35PM EDT | 2022-10-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOP221021C00131000 | 2022-09-26 3:17PM EDT | 2022-10-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| XOP221028C00131000 | 2022-09-23 12:34PM EDT | 2022-10-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 12.50% |
| XOP221104C00131000 | 2022-09-26 12:46PM EDT | 2022-11-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| XOP221118C00131000 | 2022-09-26 1:44PM EDT | 2022-11-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| XOP221216C00131000 | 2022-09-26 10:47AM EDT | 2022-12-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| XOP230317C00131000 | 2022-09-22 10:14AM EDT | 2023-03-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00131000 | 2022-09-26 12:08PM EDT | 2022-09-30 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| XOP221007P00131000 | 2022-09-22 3:37PM EDT | 2022-10-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| XOP221014P00131000 | 2022-09-26 12:42PM EDT | 2022-10-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOP221021P00131000 | 2022-09-26 3:17PM EDT | 2022-10-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| XOP221028P00131000 | 2022-09-22 3:30PM EDT | 2022-10-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XOP221118P00131000 | 2022-09-23 9:53AM EDT | 2022-11-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| XOP221216P00131000 | 2022-09-22 11:50AM EDT | 2022-12-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| XOP230317P00131000 | 2022-09-20 1:31PM EDT | 2023-03-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
