XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:131.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00131000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 59 | 175 | 6.25% |
| XOP230616C00131000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 1,149 | 3.13% |
| XOP230623C00131000 | 2023-06-07 1:45PM EDT | 2023-06-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | 620 | 607 | 1.56% |
| XOP230630C00131000 | 2023-06-07 2:48PM EDT | 2023-06-30 | 2.74 | 0.00 | 0.00 | 0.00 | - | 192 | 174 | 1.56% |
| XOP230707C00131000 | 2023-06-07 2:43PM EDT | 2023-07-07 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XOP230714C00131000 | 2023-06-07 9:30AM EDT | 2023-07-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| XOP230721C00131000 | 2023-06-07 2:45PM EDT | 2023-07-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 11 | 185 | 1.56% |
| XOP230915C00131000 | 2023-06-07 3:51PM EDT | 2023-09-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 350 | 1,240 | 0.78% |
| XOP231215C00131000 | 2023-05-03 12:15PM EDT | 2023-12-15 | 10.00 | 10.05 | 10.20 | 0.00 | - | 30 | 27 | 30.10% |
| XOP250117C00131000 | 2023-06-01 2:04PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00131000 | 2023-06-07 1:30PM EDT | 2023-06-09 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| XOP230616P00131000 | 2023-06-07 1:08PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 39 | 367 | 0.00% |
| XOP230623P00131000 | 2023-06-07 2:27PM EDT | 2023-06-23 | 4.55 | 0.00 | 0.00 | 0.00 | - | 125 | 82 | 0.00% |
| XOP230707P00131000 | 2023-05-31 10:36AM EDT | 2023-07-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP230721P00131000 | 2023-06-05 9:59AM EDT | 2023-07-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XOP230915P00131000 | 2023-05-12 3:17PM EDT | 2023-09-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| XOP231215P00131000 | 2023-06-02 10:32AM EDT | 2023-12-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| XOP250117P00131000 | 2023-01-18 11:55AM EDT | 2025-01-17 | 21.75 | 23.65 | 25.05 | 0.00 | - | 1 | 4 | 36.68% |
