Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
27.444,41 -32,46 (-0,12%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.889,93 -924,89 (-3,58%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 59 | 0 | 2023-03-31 | 10.73 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2023-04-06 | 5.90 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 11 | 0 | 2023-04-14 | 7.27 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 2023-04-21 | 9.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 6.60 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2023-05-19 | 9.50 | 0.00 | - | 6 | 0 |
| 8.95 | 0.00 | - | - | 0 | 2023-09-15 | 14.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 26.70 | 0.00 | - | 1 | 0 |
