Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
26.071,95 +512,18 (+2,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.04 | -5.56% | 149 | 3,714 | 2023-03-31 | 7.10 | -0.75 | -9.55% | 3 | 84 |
| 1.42 | -0.02 | -1.39% | 8 | 58 | 2023-04-06 | 8.40 | +0.25 | +3.07% | 1 | 7 |
| 2.33 | +0.09 | +4.02% | 17 | 113 | 2023-04-14 | 8.85 | 0.00 | - | 1 | 22 |
| 2.37 | -0.23 | -8.85% | 16 | 362 | 2023-04-21 | 9.05 | -0.45 | -4.74% | 15 | 1,794 |
| 4.50 | 0.00 | - | 1 | 1 | 2023-04-28 | 9.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-19 | 9.60 | 0.00 | - | 2 | 24 |
| 9.65 | 0.00 | - | 26 | 37 | 2023-09-15 | 14.65 | 0.00 | - | 7 | 48 |
| 21.00 | 0.00 | - | - | 1 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 4 |
