Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) BTC-EUR
26.364,01 +734,50 (+2,87%) CMC Crypto 200
620,39 +19,42 (+3,23%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 42 | 0 | 2023-03-31 | 0.68 | 0.00 | - | 53 | 0 |
| 4.25 | 0.00 | - | 30 | 0 | 2023-04-06 | 1.88 | 0.00 | - | 50 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 2023-04-14 | 3.00 | 0.00 | - | 7 | 0 |
| 6.25 | 0.00 | - | 19 | 0 | 2023-04-21 | 3.75 | 0.00 | - | 281 | 0 |
| 6.97 | 0.00 | - | 3 | 0 | 2023-04-28 | 5.25 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2023-05-05 | 5.90 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 2023-05-19 | 6.95 | 0.00 | - | 52 | 0 |
| 11.95 | 0.00 | - | - | 0 | 2023-09-15 | 12.60 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 25 | 0 | 2025-01-17 | 27.25 | 0.00 | - | - | 0 |
