Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230210C00124000 | 2023-01-03 11:42AM EST | 2023-02-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XOP230217C00124000 | 2023-01-30 2:28PM EST | 2023-02-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XOP230317C00124000 | 2023-01-30 10:27AM EST | 2023-03-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOP230203P00124000 | 2023-02-01 2:00PM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
XOP230210P00124000 | 2023-02-01 12:47PM EST | 2023-02-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XOP230217P00124000 | 2023-02-01 3:18PM EST | 2023-02-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
XOP230224P00124000 | 2023-01-30 12:00PM EST | 2023-02-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP230303P00124000 | 2023-01-31 12:11PM EST | 2023-03-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XOP230317P00124000 | 2023-02-01 1:58PM EST | 2023-03-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
XOP230915P00124000 | 2023-01-25 10:16AM EST | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XOP250117P00124000 | 2022-11-28 10:10AM EST | 2025-01-17 | 20.76 | 22.95 | 24.45 | 0.00 | - | 27 | 8 | 42.84% |