Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
12.303,37 +75,45 (+0,62%) Euro Stoxx 50
3.363,59 +21,03 (+0,63%) Dow Jones 30
29.260,81 -329,60 (-1,11%) Gold
1.644,90 +11,50 (+0,70%) EUR/USD
0,9648 +0,0036 (+0,38%) BTC-EUR
21.007,76 +1.027,91 (+5,14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:124.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930C00124000 | 2022-09-26 2:48PM EDT | 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| XOP221007C00124000 | 2022-09-26 1:05PM EDT | 2022-10-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| XOP221014C00124000 | 2022-09-26 2:50PM EDT | 2022-10-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP221021C00124000 | 2022-09-26 3:54PM EDT | 2022-10-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| XOP221028C00124000 | 2022-09-26 3:15PM EDT | 2022-10-28 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP221118C00124000 | 2022-09-26 9:34AM EDT | 2022-11-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP221216C00124000 | 2022-09-26 2:39PM EDT | 2022-12-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP230317C00124000 | 2022-07-25 10:02AM EDT | 2023-03-17 | 19.00 | 34.25 | 35.50 | 0.00 | - | - | 1 | 123.82% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP220930P00124000 | 2022-09-26 1:30PM EDT | 2022-09-30 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP221007P00124000 | 2022-09-26 10:12AM EDT | 2022-10-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP221014P00124000 | 2022-09-20 10:17AM EDT | 2022-10-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP221021P00124000 | 2022-09-26 2:34PM EDT | 2022-10-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP221028P00124000 | 2022-09-23 10:52AM EDT | 2022-10-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP221118P00124000 | 2022-09-26 2:46PM EDT | 2022-11-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| XOP221216P00124000 | 2022-09-07 10:21AM EDT | 2022-12-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230317P00124000 | 2022-08-30 9:54AM EDT | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
