XOP - SPDR S&P Oil & Gas Exploration & Production ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:124.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609C001240002023-06-02 3:55PM EDT2023-06-092.942.773.00+1.84+167.27%7985744.82%
XOP230616C001240002023-06-02 3:32PM EDT2023-06-163.953.703.85+1.86+89.00%3517640.48%
XOP230623C001240002023-06-02 3:11PM EDT2023-06-234.223.804.20+1.85+78.06%83536.01%
XOP230630C001240002023-06-02 10:10AM EDT2023-06-303.554.354.75-1.55-30.39%13835.21%
XOP230721C001240002023-06-02 3:44PM EDT2023-07-216.256.056.20+1.75+38.89%3942634.63%
XOP230915C001240002023-06-02 11:20AM EDT2023-09-158.909.359.65+2.05+29.93%1036.71%
XOP231215C001240002023-05-26 10:22AM EDT2023-12-1512.3413.3013.90-1.06-7.91%46338.68%
XOP250117C001240002023-06-01 11:24AM EDT2025-01-1723.2822.5523.65+2.38+11.39%521937.93%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230609P001240002023-06-02 3:55PM EDT2023-06-092.922.823.05-3.73-56.09%1764343.53%
XOP230616P001240002023-06-02 2:07PM EDT2023-06-163.333.603.75-2.97-47.14%21438.01%
XOP230623P001240002023-05-30 9:34AM EDT2023-06-234.254.454.80-2.71-38.94%14139.89%
XOP230630P001240002023-06-02 9:38AM EDT2023-06-306.444.905.25-2.42-27.31%22637.84%
XOP230721P001240002023-06-02 2:49PM EDT2023-07-216.126.206.40-3.35-35.37%9922534.97%
XOP230915P001240002023-06-02 3:27PM EDT2023-09-158.648.659.05-3.33-27.82%445933.92%
XOP231215P001240002023-04-28 3:37PM EDT2023-12-1512.2513.4013.900.00-4438.31%
XOP250117P001240002023-05-01 3:33PM EDT2025-01-1721.2022.9524.500.00-12639.12%