Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
27.500,91 +555,24 (+2,06%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.190,03 +193,83 (+0,75%) CMC Crypto 200
615,58 +10,53 (+1,74%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00121000 | 2023-03-21 3:11PM EDT | 2023-03-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XOP230331C00121000 | 2023-03-21 3:17PM EDT | 2023-03-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP230406C00121000 | 2023-03-21 9:37AM EDT | 2023-04-06 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230414C00121000 | 2023-03-17 11:07AM EDT | 2023-04-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230421C00121000 | 2023-03-21 12:14PM EDT | 2023-04-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230428C00121000 | 2023-03-21 9:49AM EDT | 2023-04-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230519C00121000 | 2023-03-21 1:19PM EDT | 2023-05-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00121000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| XOP230331P00121000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| XOP230406P00121000 | 2023-03-16 10:37AM EDT | 2023-04-06 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP230414P00121000 | 2023-03-20 12:19PM EDT | 2023-04-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOP230421P00121000 | 2023-03-21 3:39PM EDT | 2023-04-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XOP230428P00121000 | 2023-03-21 10:45AM EDT | 2023-04-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XOP230519P00121000 | 2023-03-21 3:54PM EDT | 2023-05-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOP230915P00121000 | 2023-03-15 12:03PM EDT | 2023-09-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
