Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
27.517,37 +571,70 (+2,12%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.188,35 +231,67 (+0,89%) CMC Crypto 200
615,73 +10,68 (+1,77%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00119000 | 2023-03-21 2:21PM EDT | 2023-03-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP230331C00119000 | 2023-03-21 9:47AM EDT | 2023-03-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230406C00119000 | 2023-03-20 11:38AM EDT | 2023-04-06 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230414C00119000 | 2023-03-20 3:58PM EDT | 2023-04-14 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230421C00119000 | 2023-03-21 2:34PM EDT | 2023-04-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230428C00119000 | 2023-03-17 10:15AM EDT | 2023-04-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOP230519C00119000 | 2023-03-21 2:34PM EDT | 2023-05-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230915C00119000 | 2023-03-20 11:10AM EDT | 2023-09-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240119C00119000 | 2023-03-20 11:16AM EDT | 2024-01-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00119000 | 2023-03-21 1:06PM EDT | 2023-03-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XOP230331P00119000 | 2023-03-21 11:53AM EDT | 2023-03-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOP230406P00119000 | 2023-03-21 3:27PM EDT | 2023-04-06 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOP230414P00119000 | 2023-03-21 1:09PM EDT | 2023-04-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| XOP230421P00119000 | 2023-03-21 9:41AM EDT | 2023-04-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP230428P00119000 | 2023-03-20 9:58AM EDT | 2023-04-28 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP230519P00119000 | 2023-03-21 10:35AM EDT | 2023-05-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP230915P00119000 | 2023-03-21 11:06AM EDT | 2023-09-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP240119P00119000 | 2023-03-16 3:39PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
