Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
27.465,67 +520,00 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.210,71 +289,21 (+1,12%) CMC Crypto 200
616,15 +11,11 (+1,84%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324C00116000 | 2023-03-21 9:38AM EDT | 2023-03-24 | 7.65 | 7.80 | 8.30 | +2.05 | +36.61% | 10 | 38 | 63.38% |
| XOP230331C00116000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 6.55 | 8.75 | 9.15 | 0.00 | - | 3 | 36 | 51.73% |
| XOP230406C00116000 | 2023-03-17 9:55AM EDT | 2023-04-06 | 6.95 | 9.40 | 9.80 | 0.00 | - | 1 | 13 | 51.47% |
| XOP230421C00116000 | 2023-03-20 9:43AM EDT | 2023-04-21 | 8.10 | 10.80 | 11.15 | 0.00 | - | 3 | 35 | 48.07% |
| XOP230519C00116000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 9.76 | 13.10 | 13.45 | 0.00 | - | 3 | 15 | 47.79% |
| XOP230915C00116000 | 2023-03-21 3:13PM EDT | 2023-09-15 | 19.20 | 18.60 | 19.20 | +4.28 | +28.69% | 1 | 31 | 45.47% |
| XOP240119C00116000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 22.94 | 22.25 | 22.80 | +4.44 | +24.00% | 2 | 114 | 43.31% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230324P00116000 | 2023-03-21 3:18PM EDT | 2023-03-24 | 0.34 | 0.33 | 0.39 | -0.92 | -73.02% | 40 | 776 | 58.50% |
| XOP230331P00116000 | 2023-03-21 3:45PM EDT | 2023-03-31 | 1.07 | 1.14 | 1.24 | -1.34 | -55.60% | 21 | 84 | 49.56% |
| XOP230406P00116000 | 2023-03-21 1:57PM EDT | 2023-04-06 | 1.74 | 1.69 | 1.82 | -1.38 | -44.23% | 4 | 137 | 46.63% |
| XOP230414P00116000 | 2023-03-21 11:50AM EDT | 2023-04-14 | 2.68 | 2.34 | 2.49 | -1.97 | -42.37% | 28 | 5 | 44.63% |
| XOP230421P00116000 | 2023-03-21 1:23PM EDT | 2023-04-21 | 3.06 | 2.88 | 3.05 | -1.74 | -36.25% | 9 | 367 | 43.90% |
| XOP230428P00116000 | 2023-03-21 11:34AM EDT | 2023-04-28 | 3.65 | 3.35 | 3.55 | -1.35 | -27.00% | 10 | 3 | 43.29% |
| XOP230519P00116000 | 2023-03-21 3:37PM EDT | 2023-05-19 | 4.65 | 4.75 | 4.95 | -1.90 | -29.01% | 8 | 119 | 42.69% |
| XOP230915P00116000 | 2023-03-21 1:20PM EDT | 2023-09-15 | 9.88 | 9.60 | 9.90 | -4.23 | -29.98% | 46 | 415 | 40.15% |
| XOP240119P00116000 | 2023-03-10 4:35PM EDT | 2024-01-19 | 12.07 | 12.95 | 13.70 | 0.00 | - | 1 | 143 | 39.73% |
