Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.746,33 +28,73 (+0,09%) Gold
1.991,90 +7,40 (+0,37%) EUR/USD
1,0902 +0,0054 (+0,50%) Bitcoin EUR
25.958,96 -137,50 (-0,53%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:115.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 38 | 2023-03-31 | 0.03 | 0.00 | - | 36 | 2,166 |
| 4.80 | 0.00 | - | 2 | 42 | 2023-04-06 | 0.24 | -0.12 | -33.33% | 31 | 752 |
| 7.80 | 0.00 | - | 1 | 43 | 2023-04-14 | 0.83 | -0.15 | -15.31% | 3 | 210 |
| 12.35 | 0.00 | - | 8 | 81 | 2023-04-21 | 1.25 | -0.10 | -7.41% | 57 | 10,244 |
| 13.30 | 0.00 | - | 5 | 11 | 2023-04-28 | 1.81 | -0.14 | -7.18% | 10 | 668 |
| - | - | - | - | - | 2023-05-05 | 4.43 | 0.00 | - | - | 1 |
| 14.90 | -0.03 | -0.20% | 6 | 94 | 2023-05-19 | 3.15 | -0.12 | -3.67% | 15 | 351 |
| 16.55 | 0.00 | - | 1 | 271 | 2023-06-16 | 4.50 | -0.26 | -5.46% | 54 | 7,222 |
| 19.10 | 0.00 | - | 3 | 36 | 2023-09-15 | 8.25 | 0.00 | - | 80 | 58 |
| 21.40 | 0.00 | - | 15 | 25 | 2023-12-15 | 12.15 | 0.00 | - | 1 | 319 |
| 24.00 | 0.00 | - | 8 | 143 | 2024-01-19 | 12.92 | 0.00 | - | 770 | 582 |
| 26.92 | 0.00 | - | 1 | 12 | 2025-01-17 | 22.35 | 0.00 | - | 326 | 262 |
