Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.461,04 -1.885,55 (-3,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.82 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 301 | 402 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 1 |
| 21.03 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.11 | 0.00 | - | 22 | 1,024 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4 |
| 42.15 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 1 | 1,766 |
| - | - | - | - | - | 2024-12-20 | 1.81 | 0.00 | - | 1 | 36 |
| 37.45 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.54 | 0.00 | - | 4 | 3,699 |
| 27.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 353 |
| 53.74 | 0.00 | - | 10 | 11 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 131 |
