Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930C001150002022-09-23 3:24PM EDT2022-09-306.056.056.45-15.42-71.82%8065.11%
XOP221007C001150002022-09-23 3:07PM EDT2022-10-077.757.508.05-19.25-71.30%56463.50%
XOP221021C001150002022-09-23 3:17PM EDT2022-10-219.809.7010.05-11.84-54.71%14611061.60%
XOP221118C001150002022-09-23 3:54PM EDT2022-11-1812.5512.3012.70-11.09-46.91%109758.19%
XOP221216C001150002022-09-23 12:46PM EDT2022-12-1613.8514.1014.70-12.93-48.28%121256.14%
XOP230120C001150002022-09-23 3:22PM EDT2023-01-2015.6015.4516.10-7.20-31.58%1358252.42%
XOP230317C001150002022-09-23 11:38AM EDT2023-03-1718.6718.2519.10-15.00-44.55%3452.37%
XOP230616C001150002022-09-23 3:59PM EDT2023-06-1621.8021.8022.40-11.23-34.00%161251.29%
XOP240119C001150002022-09-01 12:13PM EDT2024-01-1942.5626.9028.800.00-312551.00%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P001150002022-09-23 3:39PM EDT2022-09-302.692.522.84+2.23+484.78%9313,08665.77%
XOP221007P001150002022-09-23 3:57PM EDT2022-10-074.284.054.40+3.22+303.77%4,9469164.18%
XOP221014P001150002022-09-23 3:28PM EDT2022-10-145.535.105.55+3.54+177.89%86162.52%
XOP221021P001150002022-09-23 3:32PM EDT2022-10-216.405.956.25+3.94+160.16%2,1681,15360.30%
XOP221028P001150002022-09-23 3:09PM EDT2022-10-286.936.607.10+4.24+157.62%212059.23%
XOP221118P001150002022-09-23 3:46PM EDT2022-11-188.358.358.65+3.68+78.80%2,16167156.02%
XOP221216P001150002022-09-23 3:57PM EDT2022-12-1610.409.8010.45+4.89+88.75%2058753.13%
XOP230120P001150002022-09-23 3:58PM EDT2023-01-2011.9511.5512.20+4.28+55.80%581,10051.32%
XOP230317P001150002022-09-22 12:37PM EDT2023-03-1710.0013.9014.550.00-1,3201,79850.76%
XOP230616P001150002022-09-09 2:36PM EDT2023-06-1610.3516.9017.400.00-112248.50%
XOP240119P001150002022-09-12 3:01PM EDT2024-01-1914.8521.6522.500.00-21145.81%