Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.465,35 -1.862,74 (-3,19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 240.43% |
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 35.35 | 38.95 | 0.00 | - | 2 | 4 | 46.42% |
| XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 38.45 | 39.35 | 0.00 | - | 1 | 25 | 35.16% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 40.05 | 48.55 | 0.00 | - | 10 | 11 | 39.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00115000 | 2024-05-08 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 301 | 402 | 76.56% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.27 | 0.00 | - | - | 1 | 73.78% |
| XOP240621P00115000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.11 | 0.02 | 1.30 | 0.00 | - | 22 | 1,024 | 52.54% |
| XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.08 | 0.11 | 0.00 | - | 1 | 4 | 29.40% |
| XOP240920P00115000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.60 | 0.42 | 0.46 | 0.00 | - | 1 | 388 | 27.32% |
| XOP241115P00115000 | 2024-05-09 2:27PM EDT | 2024-11-15 | 0.81 | 0.86 | 0.92 | 0.00 | - | 1 | 1,766 | 26.77% |
| XOP241220P00115000 | 2024-05-02 12:58PM EDT | 2024-12-20 | 1.81 | 1.27 | 1.32 | 0.00 | - | 1 | 36 | 26.98% |
| XOP250117P00115000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 1.54 | 1.62 | 1.71 | 0.00 | - | 4 | 3,699 | 27.36% |
| XOP250620P00115000 | 2024-05-09 1:34PM EDT | 2025-06-20 | 3.45 | 2.37 | 3.90 | 0.00 | - | 3 | 353 | 28.36% |
| XOP260116P00115000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 7.00 | 5.50 | 6.15 | 0.00 | - | 4 | 131 | 27.72% |
