Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
32.307,78 +450,18 (+1,41%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.478,26 +905,27 (+3,54%) CMC Crypto 200
601,89 +23,12 (+4,00%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231020C00115000 | 2023-08-25 10:59AM EDT | 2023-10-20 | 29.62 | 34.90 | 35.45 | 0.00 | - | 1 | 1 | 103.71% |
| XOP231215C00115000 | 2023-09-14 10:22AM EDT | 2023-12-15 | 40.00 | 34.60 | 35.70 | 0.00 | - | 1 | 45 | 52.00% |
| XOP240119C00115000 | 2023-09-12 9:30AM EDT | 2024-01-19 | 37.60 | 35.05 | 35.70 | 0.00 | - | 1 | 188 | 46.23% |
| XOP240315C00115000 | 2023-09-29 10:31AM EDT | 2024-03-15 | 37.67 | 36.95 | 37.80 | -1.93 | -4.87% | 1 | 16 | 46.61% |
| XOP240621C00115000 | 2023-07-07 1:04PM EDT | 2024-06-21 | 25.95 | 37.25 | 37.90 | 0.00 | - | 33 | 84 | 37.27% |
| XOP250117C00115000 | 2023-09-21 11:43AM EDT | 2025-01-17 | 41.25 | 43.95 | 45.35 | 0.00 | - | 1 | 15 | 43.49% |
| XOP250620C00115000 | 2023-09-12 10:17AM EDT | 2025-06-20 | 50.53 | 45.30 | 49.50 | 0.00 | - | - | 1 | 44.81% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231006P00115000 | 2023-09-22 12:25PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 71.88% |
| XOP231013P00115000 | 2023-09-25 2:39PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 50.00% |
| XOP231020P00115000 | 2023-09-29 1:23PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 176 | 46.48% |
| XOP231103P00115000 | 2023-09-28 12:55PM EDT | 2023-11-03 | 0.12 | 0.11 | 0.17 | 0.00 | - | 10 | 10 | 43.26% |
| XOP231117P00115000 | 2023-09-29 3:50PM EDT | 2023-11-17 | 0.27 | 0.28 | 0.30 | +0.01 | +3.85% | 10 | 416 | 39.99% |
| XOP231215P00115000 | 2023-09-29 1:30PM EDT | 2023-12-15 | 0.59 | 0.59 | 0.63 | -0.21 | -26.25% | 2,670 | 9,914 | 36.89% |
| XOP240119P00115000 | 2023-09-25 11:22AM EDT | 2024-01-19 | 1.38 | 1.16 | 1.22 | 0.00 | - | 23 | 2,300 | 35.86% |
| XOP240315P00115000 | 2023-09-29 2:26PM EDT | 2024-03-15 | 2.23 | 2.22 | 2.29 | +0.02 | +0.90% | 1 | 13 | 35.22% |
| XOP240621P00115000 | 2023-09-29 12:01PM EDT | 2024-06-21 | 4.00 | 4.15 | 4.30 | 0.00 | - | 1 | 147 | 35.08% |
| XOP240920P00115000 | 2023-09-26 2:11PM EDT | 2024-09-20 | 6.05 | 5.75 | 5.95 | 0.00 | - | 44 | 207 | 34.70% |
| XOP250117P00115000 | 2023-09-25 3:56PM EDT | 2025-01-17 | 7.75 | 7.65 | 7.90 | 0.00 | - | 1 | 1,943 | 34.27% |
