XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609C00115000 | 2023-06-02 11:22AM EDT | 2023-06-09 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| XOP230616C00115000 | 2023-06-05 11:34AM EDT | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 0.00% |
| XOP230623C00115000 | 2023-05-12 3:39PM EDT | 2023-06-23 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| XOP230630C00115000 | 2023-06-05 9:59AM EDT | 2023-06-30 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230721C00115000 | 2023-06-05 10:05AM EDT | 2023-07-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XOP230915C00115000 | 2023-06-05 1:34PM EDT | 2023-09-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| XOP231215C00115000 | 2023-05-12 11:23AM EDT | 2023-12-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XOP240119C00115000 | 2023-06-02 3:03PM EDT | 2024-01-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| XOP240621C00115000 | 2023-06-02 10:10AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| XOP250117C00115000 | 2023-06-01 9:41AM EDT | 2025-01-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00115000 | 2023-06-05 1:38PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 468 | 12.50% |
| XOP230616P00115000 | 2023-06-05 3:30PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 141 | 10,255 | 6.25% |
| XOP230623P00115000 | 2023-06-05 3:45PM EDT | 2023-06-23 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 131 | 6.25% |
| XOP230630P00115000 | 2023-06-05 3:35PM EDT | 2023-06-30 | 1.84 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 6.25% |
| XOP230707P00115000 | 2023-06-05 3:28PM EDT | 2023-07-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| XOP230714P00115000 | 2023-06-05 12:30PM EDT | 2023-07-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| XOP230721P00115000 | 2023-06-05 1:31PM EDT | 2023-07-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 396 | 3.13% |
| XOP230915P00115000 | 2023-06-05 3:56PM EDT | 2023-09-15 | 5.46 | 0.00 | 0.00 | 0.00 | - | 8 | 856 | 3.13% |
| XOP231215P00115000 | 2023-06-05 9:32AM EDT | 2023-12-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10,787 | 1.56% |
| XOP240119P00115000 | 2023-06-02 1:19PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 1.56% |
| XOP250117P00115000 | 2023-05-30 1:32PM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 1.56% |
