Deutsche Märkte öffnen in 4 Stunden 11 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,91-2,63 (-1,75%)
Börsenschluss: 04:00PM EDT
148,05 +0,14 (+0,09%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231020C001150002023-08-25 10:59AM EDT2023-10-2029.6234.9035.450.00-11103.71%
XOP231215C001150002023-09-14 10:22AM EDT2023-12-1540.0034.6035.700.00-14552.00%
XOP240119C001150002023-09-12 9:30AM EDT2024-01-1937.6035.0535.700.00-118846.23%
XOP240315C001150002023-09-29 10:31AM EDT2024-03-1537.6736.9537.80-1.93-4.87%11646.61%
XOP240621C001150002023-07-07 1:04PM EDT2024-06-2125.9537.2537.900.00-338437.27%
XOP250117C001150002023-09-21 11:43AM EDT2025-01-1741.2543.9545.350.00-11543.49%
XOP250620C001150002023-09-12 10:17AM EDT2025-06-2050.5345.3049.500.00--144.81%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP231006P001150002023-09-22 12:25PM EDT2023-10-060.030.000.010.00-3971.88%
XOP231013P001150002023-09-25 2:39PM EDT2023-10-130.060.000.020.00-31050.00%
XOP231020P001150002023-09-29 1:23PM EDT2023-10-200.030.030.04-0.01-25.00%617646.48%
XOP231103P001150002023-09-28 12:55PM EDT2023-11-030.120.110.170.00-101043.26%
XOP231117P001150002023-09-29 3:50PM EDT2023-11-170.270.280.30+0.01+3.85%1041639.99%
XOP231215P001150002023-09-29 1:30PM EDT2023-12-150.590.590.63-0.21-26.25%2,6709,91436.89%
XOP240119P001150002023-09-25 11:22AM EDT2024-01-191.381.161.220.00-232,30035.86%
XOP240315P001150002023-09-29 2:26PM EDT2024-03-152.232.222.29+0.02+0.90%11335.22%
XOP240621P001150002023-09-29 12:01PM EDT2024-06-214.004.154.300.00-114735.08%
XOP240920P001150002023-09-26 2:11PM EDT2024-09-206.055.755.950.00-4420734.70%
XOP250117P001150002023-09-25 3:56PM EDT2025-01-177.757.657.900.00-11,94334.27%