Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.956,20 +2,40 (+0,12%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
25.023,55 -679,95 (-2,65%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:113.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331C00113000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP230406C00113000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP230421C00113000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XOP230519C00113000 | 2023-03-24 11:49AM EDT | 2023-05-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616C00113000 | 2023-03-20 2:39PM EDT | 2023-06-16 | 14.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XOP230915C00113000 | 2023-03-16 11:59AM EDT | 2023-09-15 | 16.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP240119C00113000 | 2022-11-08 4:23PM EDT | 2024-01-19 | 57.19 | 34.75 | 35.70 | 0.00 | - | 2 | 17 | 71.57% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331P00113000 | 2023-03-27 1:44PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| XOP230406P00113000 | 2023-03-27 3:41PM EDT | 2023-04-06 | 0.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| XOP230414P00113000 | 2023-03-23 3:15PM EDT | 2023-04-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP230421P00113000 | 2023-03-27 3:25PM EDT | 2023-04-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOP230428P00113000 | 2023-03-23 12:11PM EDT | 2023-04-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOP230519P00113000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230616P00113000 | 2023-03-21 3:40PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| XOP230915P00113000 | 2023-03-15 10:54AM EDT | 2023-09-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240119P00113000 | 2023-03-23 11:38AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
