Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.082,29 +67,72 (+0,27%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331C00111000 | 2023-03-20 11:10AM EDT | 2023-03-31 | 10.30 | 13.55 | 14.00 | 0.00 | - | - | 1 | 59.18% |
| XOP230406C00111000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 10.00 | 13.85 | 14.30 | 0.00 | - | 3 | 6 | 51.07% |
| XOP230421C00111000 | 2023-03-28 3:50PM EDT | 2023-04-21 | 15.35 | 15.10 | 15.25 | +4.25 | +38.29% | 1 | 25 | 49.81% |
| XOP230428C00111000 | 2023-03-20 10:46AM EDT | 2023-04-28 | 12.72 | 15.50 | 16.35 | 0.00 | - | 4 | 5 | 50.88% |
| XOP230519C00111000 | 2023-03-27 11:26AM EDT | 2023-05-19 | 13.70 | 17.10 | 17.35 | 0.00 | - | 1 | 4 | 49.67% |
| XOP230616C00111000 | 2023-03-20 3:10PM EDT | 2023-06-16 | 16.10 | 18.75 | 19.05 | 0.00 | - | 10 | 13 | 49.19% |
| XOP230915C00111000 | 2023-03-20 12:46PM EDT | 2023-09-15 | 19.50 | 22.40 | 22.70 | 0.00 | - | - | 8 | 46.29% |
| XOP240119C00111000 | 2023-02-23 1:08PM EDT | 2024-01-19 | 29.95 | 22.35 | 23.30 | 0.00 | - | 1 | 6 | 36.69% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230331P00111000 | 2023-03-28 1:10PM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 5 | 20 | 53.52% |
| XOP230406P00111000 | 2023-03-28 3:13PM EDT | 2023-04-06 | 0.29 | 0.26 | 0.31 | -0.62 | -68.13% | 18 | 122 | 48.49% |
| XOP230414P00111000 | 2023-03-24 11:05AM EDT | 2023-04-14 | 2.95 | 0.71 | 0.81 | 0.00 | - | 1 | 20 | 46.85% |
| XOP230421P00111000 | 2023-03-28 3:03PM EDT | 2023-04-21 | 1.14 | 1.15 | 1.19 | -0.26 | -18.57% | 29 | 687 | 45.12% |
| XOP230428P00111000 | 2023-03-27 3:24PM EDT | 2023-04-28 | 1.87 | 1.50 | 1.69 | 0.00 | - | 10 | 16 | 45.41% |
| XOP230519P00111000 | 2023-03-28 1:38PM EDT | 2023-05-19 | 2.88 | 2.81 | 2.88 | -0.27 | -8.57% | 36 | 43 | 44.26% |
| XOP230616P00111000 | 2023-03-28 11:53AM EDT | 2023-06-16 | 4.00 | 4.05 | 4.20 | -0.89 | -18.20% | 24 | 1,110 | 43.12% |
| XOP230915P00111000 | 2023-03-28 11:24AM EDT | 2023-09-15 | 7.45 | 7.40 | 7.60 | -0.80 | -9.70% | 2 | 1,009 | 41.54% |
| XOP240119P00111000 | 2023-02-17 3:32PM EDT | 2024-01-19 | 9.80 | 14.25 | 14.75 | 0.00 | - | 1 | 1 | 49.64% |
