Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.040,10 +122,82 (+0,69%) Euro Stoxx 50
4.965,18 +26,17 (+0,53%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.093,91 +449,23 (+0,75%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 62 | 10 |
| 42.44 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 9,443 |
| 45.23 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 43.14 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.17 | 0.00 | - | 26 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 24 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 0 |
| 47.06 | 0.00 | - | 10 | 15 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 0 |
