Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.520,18 +121,72 (+0,48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.01 | -0.01 | -50.00% | 1 | 1,541 |
| - | - | - | - | - | 2023-11-17 | 0.31 | 0.00 | - | - | 4 |
| 36.55 | 0.00 | - | 1 | 40 | 2023-12-15 | 0.52 | 0.00 | - | 5 | 2,725 |
| 43.60 | 0.00 | - | 5 | 98 | 2024-01-19 | 0.76 | -0.10 | -11.63% | 1 | 4,101 |
| 43.80 | 0.00 | - | 7 | 16 | 2024-03-15 | 1.61 | 0.00 | - | 1 | 73 |
| 47.33 | 0.00 | - | 1 | 43 | 2024-06-21 | 3.25 | 0.00 | - | 11 | 2,119 |
| - | - | - | - | - | 2024-09-20 | 4.40 | 0.00 | - | - | 8 |
| 52.28 | 0.00 | - | 1 | 2,406 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 1,415 |
| - | - | - | - | - | 2025-06-20 | 7.90 | 0.00 | - | 1 | 2 |
