XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:110.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 154 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 29 | 5,263 |
| - | - | - | - | - | 2023-06-23 | 0.14 | 0.00 | - | 3 | 672 |
| - | - | - | - | - | 2023-06-30 | 0.29 | -0.03 | -9.38% | 11 | 175 |
| - | - | - | - | - | 2023-07-07 | 0.39 | 0.00 | - | 24 | 23 |
| - | - | - | - | - | 2023-07-14 | 0.72 | 0.00 | - | 1 | 44 |
| 18.68 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.90 | +0.07 | +8.43% | 49 | 888 |
| 20.15 | +0.75 | +3.87% | 5 | 104 | 2023-09-15 | 2.90 | +0.27 | +10.27% | 1 | 732 |
| 24.44 | 0.00 | - | 10 | 31 | 2023-12-15 | 5.25 | 0.00 | - | 22 | 2,575 |
| 26.10 | 0.00 | - | 5 | 71 | 2024-01-19 | 6.85 | 0.00 | - | 9 | 1,534 |
| 27.75 | 0.00 | - | 1 | 40 | 2024-06-21 | 9.15 | 0.00 | - | 135 | 184 |
| 29.25 | 0.00 | - | 2,400 | 2,407 | 2025-01-17 | 17.55 | 0.00 | - | 20 | 1,425 |
