Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.279,91 +194,11 (+0,51%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.527,65 -409,09 (-0,68%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 9 | 98 |
| 34.35 | 0.00 | - | 2 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 921 |
| - | - | - | - | - | 2024-07-19 | 0.11 | -0.04 | -26.67% | 10 | 47 |
| - | - | - | - | - | 2024-09-20 | 0.53 | 0.00 | - | 20 | 2,611 |
| 52.59 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.13 | 0.00 | - | 9 | 38 |
| 58.75 | 0.00 | - | - | 1 | 2024-12-20 | 1.23 | 0.00 | - | 22 | 29 |
| 55.01 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.38 | 0.00 | - | 10 | 1,567 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 1 | 205 |
| 46.22 | 0.00 | - | 15 | 11 | 2026-01-16 | 8.70 | 0.00 | - | - | 1 |
