Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.203,54 -60,76 (-0,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.02 | -40.00% | 10 | 174 |
| 12.85 | 0.00 | - | - | 1 | 2023-04-14 | 0.37 | 0.00 | - | 2 | 89 |
| 20.65 | 0.00 | - | 6 | 23 | 2023-04-21 | 0.23 | -0.12 | -34.29% | 230 | 5,598 |
| - | - | - | - | - | 2023-04-28 | 0.43 | -0.17 | -28.33% | 5 | 821 |
| - | - | - | - | - | 2023-05-05 | 0.67 | -0.20 | -22.99% | 48 | 42 |
| 22.90 | 0.00 | - | 7 | 10 | 2023-05-19 | 1.14 | -0.29 | -20.28% | 23 | 435 |
| 24.15 | 0.00 | - | 2 | 58 | 2023-06-16 | 2.36 | 0.00 | - | 9 | 4,451 |
| 22.47 | 0.00 | - | - | 8 | 2023-09-15 | 4.82 | -1.48 | -23.49% | 5 | 49 |
| - | - | - | - | - | 2023-12-15 | 7.02 | -3.08 | -30.50% | 1 | 458 |
| 28.40 | 0.00 | - | 2 | 45 | 2024-01-19 | 8.33 | 0.00 | - | 1 | 3,215 |
| 33.15 | 0.00 | - | - | 52 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 58 |
