Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930C001050002022-09-16 3:31PM EDT2022-09-3030.3913.7514.550.00-10070.02%
XOP221021C001050002022-09-19 3:17PM EDT2022-10-2132.0616.4517.000.00-1466.41%
XOP221118C001050002022-09-23 11:47AM EDT2022-11-1818.7018.5519.30-12.09-39.27%1161.93%
XOP221216C001050002022-09-16 10:20AM EDT2022-12-1635.0220.2021.000.00-1359.38%
XOP230120C001050002022-09-08 1:26PM EDT2023-01-2038.3321.4522.000.00-153054.74%
XOP230317C001050002022-07-15 3:12PM EDT2023-03-1723.1540.8541.250.00-154112.37%
XOP240119C001050002022-08-22 3:59PM EDT2024-01-1950.2740.2542.750.00-14468.59%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P001050002022-09-23 3:58PM EDT2022-09-300.690.640.72+0.59+590.00%872974.80%
XOP221007P001050002022-09-23 3:57PM EDT2022-10-071.531.411.66+1.25+446.43%2,7931269.48%
XOP221021P001050002022-09-23 3:47PM EDT2022-10-212.902.883.10+1.88+184.31%2771,04965.14%
XOP221028P001050002022-09-23 3:09PM EDT2022-10-283.623.303.70+2.51+226.13%1661662.84%
XOP221118P001050002022-09-23 3:49PM EDT2022-11-184.844.705.10+2.36+95.16%8853659.20%
XOP221216P001050002022-09-01 1:45PM EDT2022-12-163.906.106.600.00-107556.05%
XOP230120P001050002022-09-23 3:50PM EDT2023-01-207.817.658.15+3.06+64.42%171,62853.83%
XOP230317P001050002022-09-23 3:45PM EDT2023-03-1710.109.7510.45+3.55+54.20%5001,09752.13%
XOP230616P001050002022-09-21 3:48PM EDT2023-06-169.3012.5512.900.00-11,40050.17%
XOP240119P001050002022-08-26 1:35PM EDT2024-01-1911.3516.9017.800.00-23,02747.42%
XOP250117P001050002022-09-13 1:03PM EDT2025-01-1716.8019.5023.250.00-2244.41%