Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
27.492,93 +90,88 (+0,33%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.612,57 -639,49 (-2,87%) CMC Crypto 200
536,74 -8,58 (-1,57%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230217C00105000 | 2023-01-30 11:30AM EST | 2023-02-17 | 36.87 | 30.45 | 31.00 | 0.00 | - | 15 | 22 | 65.53% |
| XOP230317C00105000 | 2023-01-03 3:43PM EST | 2023-03-17 | 26.65 | 31.40 | 31.90 | 0.00 | - | 6 | 49 | 57.62% |
| XOP230616C00105000 | 2023-01-30 12:53PM EST | 2023-06-16 | 38.41 | 33.80 | 34.35 | 0.00 | - | 45 | 55 | 48.95% |
| XOP230915C00105000 | 2023-01-25 9:50AM EST | 2023-09-15 | 40.20 | 36.00 | 36.65 | 0.00 | - | - | 6 | 46.21% |
| XOP231215C00105000 | 2023-01-06 9:39AM EST | 2023-12-15 | 37.45 | 37.65 | 38.65 | 0.00 | - | 1 | 1 | 44.70% |
| XOP240119C00105000 | 2022-10-27 1:10PM EST | 2024-01-19 | 58.03 | 57.70 | 59.25 | 0.00 | - | 1 | 0 | 91.45% |
| XOP250117C00105000 | 2023-01-12 2:49PM EST | 2025-01-17 | 49.40 | 42.90 | 45.40 | 0.00 | - | 22 | 56 | 41.67% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230203P00105000 | 2023-01-05 10:42AM EST | 2023-02-03 | 0.71 | 0.00 | 0.04 | 0.00 | - | - | 2 | 190.63% |
| XOP230210P00105000 | 2023-01-30 10:08AM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 75.39% |
| XOP230217P00105000 | 2023-02-02 11:39AM EST | 2023-02-17 | 0.05 | 0.01 | 0.12 | -0.03 | -37.50% | 11 | 836 | 57.03% |
| XOP230224P00105000 | 2023-02-01 1:02PM EST | 2023-02-24 | 0.18 | 0.09 | 0.23 | 0.00 | - | 7 | 160 | 53.81% |
| XOP230303P00105000 | 2023-01-26 11:18AM EST | 2023-03-03 | 0.22 | 0.18 | 0.33 | 0.00 | - | 3 | 5 | 50.88% |
| XOP230317P00105000 | 2023-02-01 10:24AM EST | 2023-03-17 | 0.40 | 0.55 | 0.61 | 0.00 | - | 1 | 1,778 | 49.93% |
| XOP230616P00105000 | 2023-02-02 3:00PM EST | 2023-06-16 | 3.10 | 2.75 | 2.95 | +0.82 | +35.96% | 8 | 4,177 | 44.54% |
| XOP231215P00105000 | 2023-01-06 3:13PM EST | 2023-12-15 | 9.75 | 6.25 | 6.70 | 0.00 | - | 5 | 202 | 40.79% |
| XOP240119P00105000 | 2023-02-02 11:45AM EST | 2024-01-19 | 6.55 | 6.90 | 7.25 | +0.05 | +0.77% | 10 | 3,033 | 40.20% |
| XOP250117P00105000 | 2023-02-01 11:45AM EST | 2025-01-17 | 12.00 | 12.05 | 12.80 | 0.00 | - | 1 | 8 | 38.17% |
