Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.279,20 +193,40 (+0,51%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.788,49 -529,20 (-0,88%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 52.45 | 54.65 | 0.00 | - | 3 | 3 | 46.52% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 54.00 | 55.30 | 0.00 | - | - | 1 | 45.95% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 53.25 | 56.10 | 0.00 | - | 1 | 39 | 46.68% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 49.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426P00105000 | 2024-03-12 3:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 392.19% |
| XOP240517P00105000 | 2024-04-04 11:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 9 | 98 | 83.59% |
| XOP240621P00105000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 921 | 51.95% |
| XOP240719P00105000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 10 | 47 | 38.09% |
| XOP240920P00105000 | 2024-04-02 12:44PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.30 | 0.00 | - | 20 | 2,611 | 33.25% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 35.08% |
| XOP241220P00105000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 1.23 | 0.76 | 0.84 | 0.00 | - | 22 | 29 | 31.85% |
| XOP250117P00105000 | 2024-04-09 12:59PM EDT | 2025-01-17 | 1.38 | 1.00 | 1.08 | 0.00 | - | 10 | 1,567 | 31.87% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.38 | 2.67 | 0.00 | - | 1 | 205 | 32.23% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 39.76% |
