Deutsche Märkte öffnen in 7 Stunden 9 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,36 -0,20 (-0,15%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230217C001050002023-01-30 11:30AM EST2023-02-1736.8730.4531.000.00-152265.53%
XOP230317C001050002023-01-03 3:43PM EST2023-03-1726.6531.4031.900.00-64957.62%
XOP230616C001050002023-01-30 12:53PM EST2023-06-1638.4133.8034.350.00-455548.95%
XOP230915C001050002023-01-25 9:50AM EST2023-09-1540.2036.0036.650.00--646.21%
XOP231215C001050002023-01-06 9:39AM EST2023-12-1537.4537.6538.650.00-1144.70%
XOP240119C001050002022-10-27 1:10PM EST2024-01-1958.0357.7059.250.00-1091.45%
XOP250117C001050002023-01-12 2:49PM EST2025-01-1749.4042.9045.400.00-225641.67%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP230203P001050002023-01-05 10:42AM EST2023-02-030.710.000.040.00--2190.63%
XOP230210P001050002023-01-30 10:08AM EST2023-02-100.050.000.100.00-11375.39%
XOP230217P001050002023-02-02 11:39AM EST2023-02-170.050.010.12-0.03-37.50%1183657.03%
XOP230224P001050002023-02-01 1:02PM EST2023-02-240.180.090.230.00-716053.81%
XOP230303P001050002023-01-26 11:18AM EST2023-03-030.220.180.330.00-3550.88%
XOP230317P001050002023-02-01 10:24AM EST2023-03-170.400.550.610.00-11,77849.93%
XOP230616P001050002023-02-02 3:00PM EST2023-06-163.102.752.95+0.82+35.96%84,17744.54%
XOP231215P001050002023-01-06 3:13PM EST2023-12-159.756.256.700.00-520240.79%
XOP240119P001050002023-02-02 11:45AM EST2024-01-196.556.907.25+0.05+0.77%103,03340.20%
XOP250117P001050002023-02-01 11:45AM EST2025-01-1712.0012.0512.800.00-1838.17%