Deutsche Märkte geschlossen
DAX
15.217,45 -38,42 (-0,25%) Euro Stoxx 50
4.131,68 +2,50 (+0,06%) Dow Jones 30
33.444,15 -174,73 (-0,52%) Gold
1.896,40 -23,40 (-1,22%) EUR/USD
1,0508 -0,0068 (-0,64%) Bitcoin EUR
25.027,81 +68,22 (+0,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:105.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00105000 | 2023-07-17 9:37AM EDT | 2023-12-15 | 27.72 | 41.25 | 41.85 | 0.00 | - | 5 | 12 | 0.00% |
| XOP240119C00105000 | 2023-08-15 12:21PM EDT | 2024-01-19 | 42.05 | 48.50 | 49.30 | 0.00 | - | 9 | 66 | 67.94% |
| XOP240315C00105000 | 2023-09-27 10:45AM EDT | 2024-03-15 | 47.35 | 47.75 | 48.15 | +3.70 | +8.48% | 8 | 10 | 51.22% |
| XOP240621C00105000 | 2023-09-22 11:02AM EDT | 2024-06-21 | 44.35 | 49.70 | 50.05 | 0.00 | - | 28 | 65 | 48.46% |
| XOP250117C00105000 | 2023-08-29 10:31AM EDT | 2025-01-17 | 50.65 | 52.00 | 54.55 | 0.00 | - | 1 | 33 | 46.97% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230929P00105000 | 2023-09-01 9:30AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| XOP231020P00105000 | 2023-09-25 10:12AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 493 | 522 | 51.56% |
| XOP231117P00105000 | 2023-09-25 1:00PM EDT | 2023-11-17 | 0.17 | 0.10 | 0.18 | 0.00 | - | 4 | 3 | 46.39% |
| XOP231215P00105000 | 2023-09-26 3:36PM EDT | 2023-12-15 | 0.46 | 0.31 | 0.37 | 0.00 | - | 2 | 3,274 | 42.29% |
| XOP240119P00105000 | 2023-09-25 12:35PM EDT | 2024-01-19 | 0.68 | 0.59 | 0.64 | 0.00 | - | 45 | 3,274 | 39.26% |
| XOP240315P00105000 | 2023-09-26 2:35PM EDT | 2024-03-15 | 1.42 | 1.20 | 1.26 | 0.00 | - | 6 | 61 | 37.62% |
| XOP240621P00105000 | 2023-09-27 10:27AM EDT | 2024-06-21 | 2.57 | 2.48 | 2.58 | -0.13 | -4.81% | 14 | 480 | 36.67% |
| XOP240920P00105000 | 2023-09-18 9:56AM EDT | 2024-09-20 | 3.65 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.35% |
| XOP250117P00105000 | 2023-09-25 3:56PM EDT | 2025-01-17 | 5.53 | 5.25 | 5.45 | 0.00 | - | 1 | 983 | 35.72% |
| XOP250620P00105000 | 2023-09-13 12:11PM EDT | 2025-06-20 | 6.90 | 7.15 | 7.45 | 0.00 | - | 31 | 32 | 35.39% |
