Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.681,04 +52,56 (+0,14%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.810,94 -353,83 (-0,59%) CMC Crypto 200
1.384,22 +1,64 (+0,12%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 3 | 3 |
| 52.87 | 0.00 | - | 6 | 15 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 240 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 170 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 10 | 552 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 30 | 219 |
| 57.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 4 | 4,599 |
| 72.52 | 0.00 | - | 5 | 1 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 2026-01-16 | 6.50 | 0.00 | - | 22 | 49 |
