XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 1 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 3 | 84 |
| 34.92 | 0.00 | - | 1 | 147 | 2023-06-16 | 0.07 | -0.05 | -41.67% | 2 | 1,259 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.17 | -0.08 | -32.00% | 1 | 33 |
| - | - | - | - | - | 2023-07-07 | 0.38 | +0.38 | - | 6 | - |
| 35.14 | 0.00 | - | - | 1 | 2023-07-21 | 0.53 | -0.05 | -8.62% | 10 | 24 |
| 34.45 | 0.00 | - | 5 | 21 | 2023-09-15 | 1.60 | 0.00 | - | 44 | 101 |
| 40.50 | 0.00 | - | 9 | 22 | 2023-12-15 | 4.10 | 0.00 | - | 60 | 284 |
| 36.36 | 0.00 | - | 3 | 100 | 2024-01-19 | 3.90 | +0.24 | +6.56% | 1 | 3,920 |
| 45.45 | 0.00 | - | 1 | 3 | 2025-01-17 | 9.10 | 0.00 | - | 10 | 138 |
