Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
32.271,22 -587,09 (-1,79%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.315,73 -441,33 (-1,08%) CMC Crypto 200
900,49 +7,78 (+0,87%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:90.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | 10 | 0 | 2023-12-08 | - | - | - | - | - |
| 64.60 | 0.00 | - | 3 | 25 | 2023-12-15 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | - | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.26 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.65 | 0.00 | - | 10 | 0 |
| 39.20 | 0.00 | - | 6 | 14 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.54 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.46 | 0.00 | - | 40 | 0 |
| 57.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 0 |
| 68.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.33 | 0.00 | - | 15 | 35 |
