Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 6 | 2 |
| 50.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.09 | 0.00 | - | 36 | 283 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 64 |
| 86.81 | 0.00 | - | - | 1 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 1,192 |
| - | - | - | - | - | 2025-06-20 | 0.78 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-01-16 | 1.64 | 0.00 | - | 3 | 19 |
