Deutsche Märkte schließen in 9 Minuten
DAX
18.163,28 +246,00 (+1,37%) Euro Stoxx 50
5.007,82 +68,81 (+1,39%) Dow Jones 30
38.156,89 +71,09 (+0,19%) Gold
2.345,60 +3,10 (+0,13%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 85.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 26 | 16 |
| 70.82 | 0.00 | - | 10 | 23 | 2025-01-17 | 0.21 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 2026-01-16 | 1.25 | 0.00 | - | 2 | 7 |
