Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.050,22 +132,94 (+0,74%) Euro Stoxx 50
4.977,66 +38,65 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,80 +15,30 (+0,65%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
60.106,02 +339,08 (+0,57%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 338 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 113 | 43 | 2025-01-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 100 | 107 | 2025-06-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 2026-01-16 | 62.73 | 0.00 | - | 2 | 0 |
