Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.241,42 +155,62 (+0,41%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.406,06 -497,58 (-0,83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 2024-05-17 | 41.02 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 16 | 675 | 2024-06-21 | 55.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 110 | 2024-07-19 | 46.70 | 0.00 | - | - | 2 |
| 0.72 | 0.00 | - | 1 | 124 | 2024-09-20 | 63.00 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 1 | 104 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 2024-12-20 | 41.55 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 70 | 563 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.38 | 0.00 | - | 2 | 1 |
| 11.50 | 0.00 | - | 30 | 245 | 2026-01-16 | - | - | - | - | - |
