Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.299,22 +124,01 (+0,68%) Euro Stoxx 50
4.987,82 +30,86 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.695,38 -870,75 (-1,44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 47.70 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 56.89 | 0.00 | - | 2 | 0 |
| 7.02 | 0.00 | - | 20 | 89 | 2025-06-20 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
