Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.083,28 +166,00 (+0,93%) Euro Stoxx 50
4.983,84 +44,83 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,30 +17,80 (+0,76%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.657,25 +799,51 (+1,36%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 397 | 2024-04-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 216 | 2024-05-03 | 9.51 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 28 | 54 | 2024-05-10 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 2,134 | 2024-05-17 | 11.17 | 0.00 | - | 1 | 1,678 |
| 1.52 | 0.00 | - | 2 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 2.98 | 0.00 | - | 80 | 1,109 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 23 |
| 3.54 | 0.00 | - | 5 | 782 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 6.26 | 0.00 | - | 50 | 468 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 9.30 | 0.00 | - | 247 | 692 | 2024-11-15 | 17.70 | 0.00 | - | 1 | 4 |
| 11.95 | 0.00 | - | 21 | 366 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 13.95 | 0.00 | - | 1 | 1,524 | 2025-01-17 | 18.05 | 0.00 | - | 61 | 193 |
| 18.75 | 0.00 | - | 175 | 264 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 24.21 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
