Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.213,07 +139,09 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%) CMC Crypto 200
1.352,23 +52,13 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:159.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-10 | 2.96 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 72 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.35 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 2024-05-31 | 6.41 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 8 | 0 |
| 1.91 | 0.00 | - | 15 | - | 2024-06-28 | - | - | - | - | - |
| 11.69 | 0.00 | - | - | 0 | 2024-12-20 | 16.10 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
