Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.901,00 -1.325,49 (-2,20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:153.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.40 | -0.29 | -42.03% | 38 | 266 |
| 4.70 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.93 | -1.26 | -57.53% | 22 | 161 |
| 4.78 | -1.17 | -19.66% | 10 | 274 | 2024-05-17 | 1.44 | -0.29 | -16.76% | 26 | 1,692 |
| 5.75 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.99 | 0.00 | - | 1 | 23 |
| 5.85 | 0.00 | - | 16 | 5 | 2024-05-31 | 2.15 | -0.95 | -30.65% | 3 | 0 |
| 7.25 | -0.51 | -6.57% | 2 | 1,314 | 2024-06-21 | 3.25 | -0.10 | -2.99% | 1 | 347 |
| 12.81 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
