Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.35 | -9.21% | 3 | 37 | 2024-05-03 | 0.27 | -0.25 | -48.08% | 8 | 270 |
| 4.15 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.70 | -0.27 | -27.84% | 14 | 172 |
| 5.62 | -0.26 | -4.42% | 1 | 239 | 2024-05-17 | 1.19 | -0.18 | -13.14% | 35 | 2,066 |
| 5.88 | 0.00 | - | 2 | 16 | 2024-05-24 | 3.00 | 0.00 | - | 3 | 36 |
| 5.75 | 0.00 | - | - | 12 | 2024-05-31 | 1.88 | -0.71 | -27.41% | 7 | 6 |
| 8.30 | 0.00 | - | 7 | 329 | 2024-06-21 | 3.04 | -0.36 | -10.59% | 5 | 569 |
| 17.80 | 0.00 | - | 1 | 161 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 165 |
