Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.016,78 -1.144,48 (-1,90%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:151.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.19 | -0.16 | -45.71% | 48 | 266 |
| 6.92 | -0.05 | -0.72% | 1 | 355 | 2024-05-10 | 0.55 | -0.17 | -23.61% | 21 | 292 |
| 5.75 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.95 | -0.23 | -19.49% | 102 | 713 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.44 | +0.05 | +3.60% | 5 | 4 |
| 5.85 | 0.00 | - | - | 47 | 2024-05-31 | 1.60 | -1.22 | -43.26% | 2 | 2 |
| 8.85 | 0.00 | - | 1 | 511 | 2024-06-21 | 2.55 | -0.60 | -19.05% | 2 | 94 |
| 17.38 | 0.00 | - | 10 | 208 | 2025-01-17 | 11.85 | 0.00 | - | 38 | 212 |
| 20.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
