Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -1.55 | -43.54% | 100 | 809 | 2024-05-17 | 1.34 | +0.79 | +143.64% | 656 | 4,353 |
| 2.65 | -1.96 | -42.52% | 3 | 78 | 2024-05-24 | 1.85 | +0.66 | +55.46% | 70 | 55 |
| 3.00 | -1.75 | -36.84% | 1 | 20 | 2024-05-31 | 2.25 | +0.72 | +47.06% | 93 | 138 |
| 4.31 | -0.07 | -1.60% | 11 | 3 | 2024-06-07 | 2.73 | +0.32 | +13.28% | 19 | 8 |
| 6.30 | 0.00 | - | 20 | 10 | 2024-06-14 | 2.17 | -0.15 | -6.47% | 1 | 18 |
| 4.75 | -1.47 | -23.63% | 33 | 5,461 | 2024-06-21 | 3.48 | +0.85 | +32.32% | 57 | 3,441 |
| - | - | - | - | - | 2024-06-28 | 4.11 | +0.83 | +25.30% | 10 | 15 |
| 5.95 | -1.76 | -22.83% | 7 | 2,162 | 2024-07-19 | 5.00 | +1.20 | +31.58% | 230 | 561 |
| 10.95 | 0.00 | - | 2 | 1,441 | 2024-09-20 | 6.95 | +0.98 | +16.42% | 6 | 739 |
| 13.15 | 0.00 | - | 9 | 1,238 | 2024-11-15 | 8.78 | 0.00 | - | 5 | 13 |
| 12.90 | 0.00 | - | 2 | 14 | 2024-12-20 | 11.60 | 0.00 | - | 600 | 517 |
| 13.71 | -2.63 | -16.10% | 2 | 3,120 | 2025-01-17 | 10.85 | -1.72 | -13.68% | 3 | 1,186 |
| 21.45 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.05 | 0.00 | - | 2 | 1,548 |
| 23.84 | 0.00 | - | 5 | 24 | 2026-01-16 | 27.45 | 0.00 | - | - | 3 |
