Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.691,07 +202,80 (+0,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 1 | 62 | 2023-03-31 | 18.43 | 0.00 | - | 1 | 41 |
| 0.26 | 0.00 | - | 18 | 53 | 2023-04-06 | 8.40 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 1 | 8 | 2023-04-14 | 16.24 | 0.00 | - | 4 | 42 |
| 0.64 | +0.01 | +1.59% | 20 | 626 | 2023-04-21 | 15.25 | 0.00 | - | 1 | 260 |
| 0.96 | -0.04 | -4.00% | 5 | 7 | 2023-04-28 | 12.89 | 0.00 | - | - | 1 |
| 1.86 | -0.45 | -19.48% | 19 | 23 | 2023-05-19 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 19 | 747 | 2023-06-16 | 18.15 | 0.00 | - | 12 | 717 |
| 7.85 | 0.00 | - | 15 | 195 | 2023-09-15 | 24.05 | -2.85 | -10.59% | 10 | 10 |
| 34.31 | 0.00 | - | - | 14 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 405 |
